Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHP240621P00085000 | 2024-04-30 2:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 3.80 | 0.00 | - | - | 2 | 183.89% |
RHP241018P00085000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
RHP241220P00085000 | 2024-02-09 3:02PM EDT | 2024-12-20 | 2.05 | 0.05 | 4.50 | 0.00 | - | 1 | 0 | 39.78% |