Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHP240719C00090000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHP240621P00090000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
RHP240719P00090000 | 2024-06-17 12:29PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
RHP241018P00090000 | 2024-05-23 3:29PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
RHP241220P00090000 | 2024-05-14 12:31PM EDT | 2024-12-20 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 36.42% |