Italia markets close in 5 hours 18 minutes

Ricoh Co Ltd (RIC1.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,55+0,35 (+4,27%)
In data: 08:02AM CEST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 20248,558,558,558,558,55200
31 mag 20248,208,208,208,208,20-
30 mag 20248,108,108,108,108,10-
29 mag 20248,058,058,058,058,05-
28 mag 20247,807,807,807,807,80-
27 mag 20247,757,757,757,757,75-
24 mag 20247,557,557,557,557,55-
23 mag 20247,507,507,507,507,50-
22 mag 20247,607,607,607,607,60-
21 mag 20247,657,657,657,657,65-
20 mag 20247,557,557,557,557,55-
17 mag 20247,457,457,457,457,45-
16 mag 20247,707,707,707,707,70-
15 mag 20247,607,607,607,607,60-
14 mag 20247,707,707,707,707,70-
13 mag 20247,607,607,607,607,60-
10 mag 20247,707,707,707,707,70-
09 mag 20247,757,757,757,757,75-
08 mag 20247,707,707,707,707,70-
07 mag 20248,158,158,158,158,15-
06 mag 20248,108,108,108,108,10-
03 mag 20248,158,158,158,158,15-
02 mag 20248,058,058,058,058,05-
30 apr 20248,108,108,108,108,10-
29 apr 20247,907,907,907,907,90-
26 apr 20247,857,857,857,857,85-
25 apr 20247,807,807,807,807,80-
24 apr 20248,158,158,158,158,15-
23 apr 20248,108,108,108,108,10-
22 apr 20248,258,258,258,258,25-
19 apr 20248,208,208,208,208,20-
18 apr 20248,158,158,158,158,15-
17 apr 20247,957,957,957,957,95-
16 apr 20248,308,308,308,308,30-
15 apr 20248,458,458,458,458,45-
12 apr 20248,458,458,458,458,45-
11 apr 20248,408,408,408,408,40-
10 apr 20248,458,458,458,458,45-
09 apr 20248,208,208,208,208,20-
08 apr 20248,258,258,258,258,25-
05 apr 20248,158,158,158,158,15-
04 apr 20248,308,308,308,308,30-
03 apr 20248,108,108,108,108,10-
02 apr 20248,208,208,208,208,20-
28 mar 20248,158,158,158,158,15-
28 mar 202418 Dividendo
27 mar 20248,158,158,158,15-9,85-
26 mar 20248,158,158,158,15-9,85-
25 mar 20248,058,058,058,05-9,73-
22 mar 20248,258,258,258,25-9,97-
21 mar 20248,158,158,158,15-9,85-
20 mar 20247,957,957,957,95-9,61-
19 mar 20247,957,957,957,95-9,61-
18 mar 20247,957,957,957,95-9,61-
15 mar 20247,857,857,857,85-9,49-
14 mar 20247,657,657,657,65-9,25-
13 mar 20247,557,557,557,55-9,12-
12 mar 20247,657,657,657,65-9,25-
11 mar 20247,707,707,707,70-9,31-
08 mar 20247,907,907,907,90-9,55-
07 mar 20247,757,757,757,75-9,37-
06 mar 20247,857,857,857,85-9,49-
05 mar 20247,757,757,757,75-9,37-
04 mar 20247,657,657,657,65-9,25-
01 mar 20247,707,707,707,70-9,31-
29 feb 20247,607,607,607,60-9,19-
28 feb 20247,657,657,657,65-9,25-
27 feb 20247,757,757,757,75-9,37-
26 feb 20247,607,607,607,60-9,19-
23 feb 20247,757,757,757,75-9,37-
22 feb 20247,757,757,757,75-9,37-
21 feb 20247,757,757,757,75-9,37-
20 feb 20247,807,807,807,80-9,43-
19 feb 20247,857,857,857,85-9,49-
16 feb 20247,807,807,807,80-9,43-
15 feb 20247,757,757,757,75-9,37-
14 feb 20247,657,657,657,65-9,25-
13 feb 20247,907,907,907,90-9,55-
12 feb 20247,757,757,757,75-9,37-
09 feb 20247,857,857,857,85-9,49-
08 feb 20247,857,857,857,85-9,49-
07 feb 20247,907,907,907,90-9,55-
06 feb 20247,857,857,857,85-9,49-
05 feb 20247,457,457,457,45-9,00-
02 feb 20247,307,307,307,30-8,82-
01 feb 20247,207,207,207,20-8,70-
31 gen 20247,257,257,257,25-8,76-
30 gen 20247,157,157,157,15-8,64-
29 gen 20247,207,207,207,20-8,70-
26 gen 20247,207,207,207,20-8,70-
25 gen 20247,257,257,257,25-8,76-
24 gen 20247,307,307,307,30-8,82-
23 gen 20247,357,357,357,35-8,88-
22 gen 20247,357,357,357,35-8,88-
19 gen 20247,257,257,257,25-8,76-
18 gen 20247,357,357,357,35-8,88-
17 gen 20247,357,357,357,35-8,88-
16 gen 20247,507,507,507,50-9,06-
15 gen 20247,307,307,307,30-8,82-
12 gen 20247,307,307,307,30-8,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...