Italia markets close in 5 hours 20 minutes
FTSE MIB
34.753,84 +261,43 (+0,76%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,89 -0,10 (-0,13%) Bitcoin EUR
63.777,54 +1.471,48 (+2,36%)
Transocean Ltd. (RIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240614C00004500 | 2024-05-22 11:17AM EDT | 4.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIG240614C00005000 | 2024-05-24 3:57PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIG240614C00005500 | 2024-05-31 1:22PM EDT | 5.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RIG240614C00006000 | 2024-05-31 3:45PM EDT | 6.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| RIG240614C00006500 | 2024-05-31 3:51PM EDT | 6.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
| RIG240614C00007000 | 2024-05-31 1:37PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| RIG240614C00007500 | 2024-05-20 12:16PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RIG240614C00008000 | 2024-05-31 9:34AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RIG240614C00008500 | 2024-05-31 2:58PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| RIG240614C00010000 | 2024-05-20 2:54PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240614P00004000 | 2024-05-31 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RIG240614P00004500 | 2024-05-22 2:39PM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIG240614P00005000 | 2024-05-29 3:02PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RIG240614P00005500 | 2024-05-31 10:06AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| RIG240614P00006000 | 2024-05-31 3:24PM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RIG240614P00006500 | 2024-05-31 1:55PM EDT | 6.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIG240614P00007000 | 2024-05-17 3:46PM EDT | 7.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.