Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.347,50 -58,16 (-0,15%) Petrolio
81,15 -0,78 (-0,95%) Bitcoin EUR
56.268,04 -3.215,21 (-5,41%)
Transocean Ltd. (RIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00004500 | 2024-04-22 10:38AM EDT | 4.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIG240503C00005000 | 2024-04-30 3:52PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,141 | 0 | 0.00% |
| RIG240503C00005500 | 2024-04-30 3:52PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 25.00% |
| RIG240503C00006000 | 2024-04-30 3:44PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 50.00% |
| RIG240503C00006500 | 2024-04-30 1:22PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| RIG240503C00007000 | 2024-04-30 1:43PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RIG240503C00007500 | 2024-04-29 3:53PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| RIG240503C00008000 | 2024-04-29 12:33PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIG240503C00008500 | 2024-04-09 12:26PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| RIG240503C00009000 | 2024-04-08 12:31PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503P00004500 | 2024-04-30 12:55PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| RIG240503P00005000 | 2024-04-30 3:54PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,328 | 0 | 12.50% |
| RIG240503P00005500 | 2024-04-30 3:48PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5,706 | 0 | 0.00% |
| RIG240503P00006000 | 2024-04-30 3:46PM EDT | 6.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 0.00% |
| RIG240503P00006500 | 2024-04-30 3:45PM EDT | 6.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RIG240503P00007000 | 2024-04-26 1:04PM EDT | 7.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RIG240503P00007500 | 2024-04-08 10:14AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.