Italia markets close in 5 hours 13 minutes
FTSE MIB
34.763,39 +270,98 (+0,79%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,77 -0,22 (-0,29%) Bitcoin EUR
63.788,77 +1.477,65 (+2,37%)
Transocean Ltd. (RIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG260116C00003000 | 2024-05-31 1:54PM EDT | 3.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG260116C00004000 | 2024-05-30 10:33AM EDT | 4.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIG260116C00005000 | 2024-05-31 1:36PM EDT | 5.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIG260116C00007000 | 2024-05-31 1:54PM EDT | 7.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RIG260116C00010000 | 2024-05-31 1:57PM EDT | 10.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RIG260116C00012000 | 2024-05-28 11:56AM EDT | 12.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIG260116C00015000 | 2024-05-31 12:47PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG260116P00003000 | 2024-05-31 3:09PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RIG260116P00004000 | 2024-05-29 10:54AM EDT | 4.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RIG260116P00005000 | 2024-05-31 12:42PM EDT | 5.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| RIG260116P00007000 | 2024-05-31 1:36PM EDT | 7.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG260116P00010000 | 2024-05-31 1:28PM EDT | 10.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RIG260116P00012000 | 2024-01-16 12:17PM EDT | 12.00 | 6.51 | 6.90 | 7.05 | 0.00 | - | - | 0 | 76.76% |
| RIG260116P00015000 | 2024-01-16 12:06PM EDT | 15.00 | 9.45 | 9.95 | 12.40 | 0.00 | - | 10 | 0 | 125.29% |
© 2024 Yahoo. Tutti i diritti riservati.