Italia markets close in 5 hours 21 minutes
FTSE MIB
34.749,99 +257,58 (+0,75%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,83 -0,16 (-0,21%) Bitcoin EUR
63.780,79 +1.474,53 (+2,37%)
Transocean Ltd. (RIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG261218C00001000 | 2024-05-16 11:49AM EDT | 1.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIG261218C00002000 | 2024-05-22 2:30PM EDT | 2.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG261218C00003000 | 2024-05-20 3:12PM EDT | 3.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RIG261218C00004000 | 2024-05-31 10:12AM EDT | 4.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG261218C00005000 | 2024-05-31 3:58PM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIG261218C00007000 | 2024-05-30 2:01PM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RIG261218C00010000 | 2024-05-30 11:22AM EDT | 10.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIG261218C00012000 | 2024-05-23 3:44PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG261218P00001000 | 2024-05-15 3:05PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RIG261218P00002000 | 2024-05-29 1:52PM EDT | 2.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIG261218P00003000 | 2024-05-02 3:10PM EDT | 3.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 18 | 1,481 | 196.09% |
| RIG261218P00004000 | 2024-05-22 11:37AM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RIG261218P00005000 | 2024-05-30 10:44AM EDT | 5.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RIG261218P00007000 | 2024-05-22 2:43PM EDT | 7.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG261218P00010000 | 2024-04-09 10:28AM EDT | 10.00 | 4.13 | 4.50 | 7.00 | 0.00 | - | 6 | 27 | 73.88% |
| RIG261218P00012000 | 2024-03-22 3:24PM EDT | 12.00 | 5.70 | 4.40 | 6.60 | 0.00 | - | 20 | 95 | 51.42% |
© 2024 Yahoo. Tutti i diritti riservati.