Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.04 | -28.57% | 6 | 71 | 2024-07-05 | 3.18 | +0.16 | +5.30% | 8 | 35 |
0.27 | +0.27 | - | 20 | 55 | 2024-07-12 | 3.29 | +3.29 | - | 8 | 38 |
0.55 | +0.55 | - | 15 | 267 | 2024-07-19 | 3.60 | +3.60 | - | 11 | 0 |
- | - | - | - | - | 2024-07-26 | 3.89 | 0.00 | - | 15 | 35 |
2.20 | 0.00 | - | 1 | 4 | 2024-08-02 | 2.90 | +2.90 | - | - | 12 |
- | - | - | - | - | 2024-08-09 | 4.50 | +4.50 | - | - | 3 |