Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.01 | -16.67% | 7 | 318 | 2024-07-05 | 4.82 | +1.16 | +31.69% | 2 | 18 |
0.15 | 0.00 | - | 9 | 36 | 2024-07-12 | 4.70 | -0.80 | -14.55% | 1 | 137 |
0.45 | +0.45 | - | 1 | 69 | 2024-07-19 | 3.50 | +3.50 | - | - | 5 |
0.90 | 0.00 | - | 3 | 12 | 2024-07-26 | 4.35 | 0.00 | - | 1 | 3 |
1.10 | 0.00 | - | 1 | 10 | 2024-08-02 | 5.20 | 0.00 | - | 5 | 21 |
- | - | - | - | - | 2024-08-09 | 5.38 | +5.38 | - | - | 5 |