Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 6 | 9 | 2024-07-05 | 10.40 | +1.70 | +19.54% | 10 | 51 |
0.20 | 0.00 | - | 10 | 12 | 2024-07-12 | - | - | - | - | - |
0.15 | +0.05 | +50.00% | 10 | 1,679 | 2024-07-19 | 10.45 | +0.05 | +0.48% | 11 | 622 |
- | - | - | - | - | 2024-08-02 | 9.00 | 0.00 | - | 2 | 5 |
0.50 | +0.07 | +16.28% | 12 | 265 | 2024-08-16 | 11.04 | +0.04 | +0.36% | 3 | 95 |
1.08 | +0.03 | +2.86% | 122 | 344 | 2024-10-18 | 11.95 | -0.35 | -2.85% | 12 | 734 |
2.10 | 0.00 | - | 2 | 606 | 2025-01-17 | 12.64 | -0.49 | -3.73% | 2 | 361 |
3.98 | 0.00 | - | 3 | 164 | 2026-01-16 | 16.00 | 0.00 | - | 13 | 63 |