Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.301,44 +854,86 (+1,46%)
Rio Tinto Group (RIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00045000 | 2024-04-12 10:37AM EDT | 45.00 | 22.30 | 21.50 | 25.40 | 0.00 | - | 2 | 6 | 197.85% |
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 55.00 | 13.10 | 12.20 | 15.90 | 0.00 | - | 9 | 10 | 64.06% |
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 57.50 | 9.50 | 9.30 | 13.80 | 0.00 | - | 1 | 10 | 53.32% |
| RIO240517C00060000 | 2024-04-30 9:45AM EDT | 60.00 | 8.97 | 7.80 | 10.80 | 0.00 | - | 1 | 244 | 56.64% |
| RIO240517C00062500 | 2024-05-02 1:53PM EDT | 62.50 | 5.91 | 5.90 | 7.20 | 0.00 | - | 26 | 530 | 56.84% |
| RIO240517C00065000 | 2024-05-03 3:16PM EDT | 65.00 | 4.30 | 3.00 | 4.40 | +0.60 | +16.22% | 50 | 2,146 | 33.99% |
| RIO240517C00067500 | 2024-05-03 3:47PM EDT | 67.50 | 2.30 | 2.00 | 2.35 | +0.45 | +24.32% | 73 | 2,180 | 28.57% |
| RIO240517C00070000 | 2024-05-03 3:55PM EDT | 70.00 | 0.82 | 0.80 | 0.90 | +0.12 | +17.14% | 74 | 5,857 | 25.15% |
| RIO240517C00072500 | 2024-05-03 3:24PM EDT | 72.50 | 0.20 | 0.20 | 0.30 | -0.03 | -13.04% | 21 | 1,180 | 25.78% |
| RIO240517C00075000 | 2024-05-03 12:59PM EDT | 75.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 676 | 27.64% |
| RIO240517C00080000 | 2024-04-24 12:12PM EDT | 80.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 43.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 69.53% |
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 50.78% |
| RIO240517P00057500 | 2024-05-03 12:46PM EDT | 57.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 311 | 56.74% |
| RIO240517P00060000 | 2024-05-03 2:05PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 699 | 41.99% |
| RIO240517P00062500 | 2024-05-03 11:35AM EDT | 62.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 11 | 922 | 34.77% |
| RIO240517P00065000 | 2024-05-03 3:00PM EDT | 65.00 | 0.23 | 0.20 | 0.25 | -0.24 | -51.06% | 10 | 1,484 | 27.44% |
| RIO240517P00067500 | 2024-05-03 3:47PM EDT | 67.50 | 0.60 | 0.55 | 0.70 | -0.40 | -40.00% | 19 | 2,438 | 24.29% |
| RIO240517P00070000 | 2024-05-03 10:01AM EDT | 70.00 | 1.95 | 1.70 | 1.85 | -0.70 | -26.42% | 35 | 155 | 23.02% |
| RIO240517P00072500 | 2024-05-01 1:50PM EDT | 72.50 | 5.30 | 2.55 | 3.80 | 0.00 | - | 42 | 127 | 23.98% |
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 75.00 | 11.55 | 4.80 | 8.00 | 0.00 | - | 7 | 0 | 76.76% |
© 2024 Yahoo. Tutti i diritti riservati.