Rio Tinto Group (RIO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

66,28

+0,29

(+0,44%)

In data: 10:00AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

16 agosto 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
36.32	0.00	-	1	1	30.00	0.05	0.00	-	1	210
-	-	-	-	-	32.50	0.10	0.00	-	1	255
-	-	-	-	-	35.00	0.05	0.00	-	3	3
-	-	-	-	-	37.50	0.20	0.00	-	1	45
-	-	-	-	-	40.00	0.70	0.00	-	1	16
-	-	-	-	-	42.50	0.45	0.00	-	1	381
19.90	0.00	-	700	0	45.00	0.14	0.00	-	2	793
22.40	0.00	-	8	5	47.50	1.11	0.00	-	1	621
16.30	0.00	-	177	179	50.00	0.45	0.00	-	1	340
-	-	-	-	-	52.50	0.28	0.00	-	3	1,858
15.59	0.00	-	4	15	55.00	0.40	0.00	-	2	1,353
10.03	0.00	-	2	103	57.50	0.65	+0.02	+3.17%	2	2,237
7.38	0.00	-	1	237	60.00	1.00	0.00	-	114	4,830
4.85	0.00	-	20	267	62.50	1.80	+0.05	+2.86%	1	2,630
3.50	-0.34	-8.85%	420	1,335	65.00	2.30	-0.80	-25.81%	1	1,791
2.15	0.00	-	9	2,352	67.50	4.30	0.00	-	7	1,432
1.25	0.00	-	31	2,520	70.00	6.30	0.00	-	3	2,034
0.75	0.00	-	1	1,528	72.50	7.70	0.00	-	2	1,002
0.30	0.00	-	3	1,527	75.00	10.40	0.00	-	1	635
0.33	0.00	-	1	595	77.50	8.80	0.00	-	2	489
0.21	0.00	-	3	1,548	80.00	15.50	0.00	-	139	219
0.12	0.00	-	6	1,312	82.50	-	-	-	-	-
0.33	0.00	-	1	901	85.00	23.60	0.00	-	130	130
0.20	0.00	-	2	316	90.00	22.60	0.00	-	58	128
0.05	0.00	-	3	344	95.00	-	-	-	-	-
0.55	0.00	-	244	405	100.00	31.90	0.00	-	-	1
0.20	0.00	-	249	498	105.00	32.00	0.00	-	201	201
0.20	0.00	-	249	1,080	110.00	-	-	-	-	-