Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | - | 1 | 5 | 32.50 | 1.00 | 0.00 | - | 1 | 456 |
33.40 | 0.00 | - | 1 | 2 | 35.00 | 0.64 | 0.00 | - | 8 | 61 |
31.00 | 0.00 | - | - | 0 | 37.50 | 0.85 | 0.00 | - | 1 | 2 |
28.00 | 0.00 | - | 2 | 18 | 40.00 | 1.10 | 0.00 | - | 2 | 239 |
31.05 | 0.00 | - | 13 | 0 | 42.50 | 1.40 | 0.00 | - | 1 | 43 |
29.00 | 0.00 | - | 5 | 2 | 45.00 | 2.04 | 0.00 | - | 15 | 48 |
- | - | - | - | - | 47.50 | 2.20 | 0.00 | - | 1 | 109 |
19.50 | 0.00 | - | 2 | 46 | 50.00 | 2.60 | 0.00 | - | 3 | 549 |
15.74 | 0.00 | - | 1 | 0 | 52.50 | 2.95 | 0.00 | - | 8 | 368 |
15.90 | 0.00 | - | 1 | 23 | 55.00 | 4.20 | 0.00 | - | 1 | 152 |
11.00 | 0.00 | - | 1 | 1 | 57.50 | 6.30 | 0.00 | - | 2 | 139 |
13.80 | 0.00 | - | 3 | 197 | 60.00 | 6.55 | 0.00 | - | 350 | 750 |
14.00 | 0.00 | - | 2 | 18 | 62.50 | 6.90 | 0.00 | - | 1 | 28 |
8.50 | 0.00 | - | 1 | 232 | 65.00 | 8.10 | 0.00 | - | 2 | 441 |
7.29 | 0.00 | - | 15 | 423 | 67.50 | 8.90 | 0.00 | - | 5 | 30 |
6.00 | 0.00 | - | 1 | 86 | 70.00 | 8.20 | 0.00 | - | 2 | 13 |
7.56 | 0.00 | - | 2 | 17 | 72.50 | 12.83 | 0.00 | - | 2 | 7 |
4.75 | 0.00 | - | 1 | 455 | 75.00 | 12.90 | 0.00 | - | 1 | 39 |
4.70 | 0.00 | - | 7 | 45 | 77.50 | 11.50 | 0.00 | - | 10 | 20 |
3.30 | 0.00 | - | 2 | 176 | 80.00 | 13.73 | 0.00 | - | 3 | 128 |
2.80 | 0.00 | - | 1 | 26 | 82.50 | - | - | - | - | - |
2.25 | 0.00 | - | 7 | 205 | 85.00 | - | - | - | - | - |
3.30 | 0.00 | - | 2 | 26 | 90.00 | 20.19 | 0.00 | - | - | 1 |
2.50 | 0.00 | - | 1 | 104 | 95.00 | 27.60 | 0.00 | - | 17 | 435 |
1.88 | 0.00 | - | 2 | 21 | 100.00 | 32.70 | 0.00 | - | 20 | 305 |
1.06 | 0.00 | - | 15 | 106 | 105.00 | - | - | - | - | - |
2.51 | 0.00 | - | 3 | 5 | 110.00 | - | - | - | - | - |