Italia markets close in 1 hour 33 minutes
FTSE MIB
33.345,42 +437,37 (+1,33%) Dow Jones
38.862,48 +84,38 (+0,22%) Nasdaq
17.858,17 +1,15 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,81 +0,48 (+0,60%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00100000 | 2024-03-04 4:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 289 | 155.47% |
| RIO240719C00100000 | 2024-01-16 12:32PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 281 | 588 | 74.80% |
| RIO240816C00100000 | 2024-01-05 11:15AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.00 | 0.00 | - | 244 | 405 | 63.67% |
| RIO241018C00100000 | 2024-02-23 12:53PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 207 | 52.27% |
| RIO250117C00100000 | 2024-06-07 1:14PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 371 | 46.29% |
| RIO260116C00100000 | 2024-05-17 10:54AM EDT | 2026-01-16 | 1.88 | 0.00 | 2.35 | 0.00 | - | 2 | 21 | 30.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00100000 | 2024-04-30 11:44AM EDT | 2024-08-16 | 31.90 | 29.00 | 33.10 | 0.00 | - | - | 1 | 0.00% |
| RIO241018P00100000 | 2024-05-22 12:36PM EDT | 2024-10-18 | 28.00 | 33.10 | 37.30 | 0.00 | - | 1 | 246 | 59.06% |
| RIO250117P00100000 | 2024-05-15 2:26PM EDT | 2025-01-17 | 30.40 | 32.30 | 36.60 | 0.00 | - | 3 | 3 | 55.02% |
| RIO260116P00100000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 32.70 | 27.00 | 32.00 | 0.00 | - | 20 | 305 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.