Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIO241018C00032500 | 2024-04-08 1:03PM EDT | 2024-10-18 | 34.10 | 34.50 | 39.40 | 0.00 | - | - | 8 | 132.47% |
RIO250620C00032500 | 2024-06-14 9:30AM EDT | 2025-06-20 | 33.85 | 33.80 | 34.50 | 0.00 | - | 2 | 4 | 50.20% |
RIO260116C00032500 | 2024-06-03 11:45AM EDT | 2026-01-16 | 37.00 | 31.50 | 36.50 | 0.00 | - | 1 | 5 | 57.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00032500 | 2024-03-12 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 405.47% |
RIO240719P00032500 | 2024-04-11 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 109.77% |
RIO240816P00032500 | 2024-03-26 2:33PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 255 | 133.30% |
RIO241018P00032500 | 2024-05-28 2:20PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
RIO250117P00032500 | 2024-04-08 9:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 25.00% |
RIO260116P00032500 | 2024-05-08 10:22AM EDT | 2026-01-16 | 1.00 | 0.10 | 0.95 | 0.00 | - | 1 | 456 | 41.58% |