Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240719C00042500 | 2024-06-11 10:38AM EDT | 2024-07-19 | 24.40 | 23.50 | 24.50 | 0.00 | - | - | 84 | 91.21% |
RIO250117C00042500 | 2023-11-21 10:30AM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
RIO260116C00042500 | 2023-12-18 12:49PM EDT | 2026-01-16 | 31.05 | 24.50 | 29.50 | 0.00 | - | 13 | 0 | 55.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00042500 | 2023-10-27 1:15PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 59 | 0 | 270.31% |
RIO240816P00042500 | 2024-01-19 3:00PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.65 | 0.00 | - | 1 | 381 | 68.75% |
RIO241018P00042500 | 2024-02-29 3:08PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.45 | 0.00 | - | - | 100 | 50.73% |
RIO250117P00042500 | 2024-05-28 1:01PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.50 | 0.00 | - | 10 | 379 | 39.40% |
RIO250620P00042500 | 2024-04-05 3:37PM EDT | 2025-06-20 | 1.65 | 0.00 | 4.50 | 0.00 | - | 209 | 209 | 62.01% |
RIO260116P00042500 | 2024-05-17 1:26PM EDT | 2026-01-16 | 1.40 | 0.85 | 4.90 | 0.00 | - | 1 | 43 | 51.50% |