Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240719C00047500 | 2024-05-31 11:34AM EDT | 2024-07-19 | 22.50 | 18.10 | 20.90 | 0.00 | - | 3 | 12 | 78.61% |
RIO240816C00047500 | 2023-11-24 10:36AM EDT | 2024-08-16 | 22.40 | 25.00 | 29.00 | 0.00 | - | 8 | 5 | 172.63% |
RIO250117C00047500 | 2024-02-28 3:43PM EDT | 2025-01-17 | 16.60 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 37.74% |
RIO250620C00047500 | 2024-03-13 9:34AM EDT | 2025-06-20 | 16.81 | 19.50 | 24.00 | 0.00 | - | - | 1 | 54.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00047500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 10 | 299 | 175.78% |
RIO240719P00047500 | 2024-03-08 3:22PM EDT | 2024-07-19 | 0.33 | 0.05 | 0.40 | 0.00 | - | 1 | 640 | 66.21% |
RIO240816P00047500 | 2024-04-12 10:05AM EDT | 2024-08-16 | 1.11 | 0.00 | 0.40 | 0.00 | - | 1 | 621 | 55.52% |
RIO241018P00047500 | 2024-05-06 1:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 414 | 39.11% |
RIO250117P00047500 | 2024-05-30 3:04PM EDT | 2025-01-17 | 0.45 | 0.35 | 2.65 | 0.00 | - | 7 | 1,341 | 53.42% |
RIO250620P00047500 | 2024-04-15 1:23PM EDT | 2025-06-20 | 1.62 | 0.00 | 2.75 | 0.00 | - | 1 | 221 | 41.46% |
RIO260116P00047500 | 2024-06-05 12:26PM EDT | 2026-01-16 | 2.15 | 1.95 | 4.90 | 0.00 | - | 23 | 108 | 43.16% |