Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240719C00047500 | 2024-05-31 11:34AM EDT | 2024-07-19 | 22.50 | 18.90 | 20.20 | 0.00 | - | 3 | 12 | 93.55% |
RIO240816C00047500 | 2023-11-24 10:36AM EDT | 2024-08-16 | 22.40 | 25.00 | 29.00 | 0.00 | - | 8 | 5 | 178.91% |
RIO250117C00047500 | 2024-02-28 3:43PM EDT | 2025-01-17 | 16.60 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 41.14% |
RIO250620C00047500 | 2024-03-13 9:34AM EDT | 2025-06-20 | 16.81 | 19.50 | 24.00 | 0.00 | - | - | 1 | 56.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00047500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 10 | 299 | 212.89% |
RIO240719P00047500 | 2024-03-08 3:22PM EDT | 2024-07-19 | 0.33 | 0.05 | 0.40 | 0.00 | - | 1 | 640 | 67.48% |
RIO240816P00047500 | 2024-04-12 10:05AM EDT | 2024-08-16 | 1.11 | 0.00 | 0.40 | 0.00 | - | 1 | 621 | 55.81% |
RIO241018P00047500 | 2024-05-06 1:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 414 | 38.97% |
RIO250117P00047500 | 2024-05-30 3:04PM EDT | 2025-01-17 | 0.45 | 0.25 | 2.65 | 0.00 | - | 7 | 1,341 | 53.25% |
RIO250620P00047500 | 2024-04-15 1:23PM EDT | 2025-06-20 | 1.62 | 0.00 | 2.75 | 0.00 | - | 1 | 221 | 41.24% |
RIO260116P00047500 | 2024-06-17 2:35PM EDT | 2026-01-16 | 2.20 | 1.95 | 2.85 | 0.00 | - | 1 | 109 | 33.41% |