Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00052500 | 2024-03-08 11:29AM EDT | 2024-06-21 | 11.90 | 9.40 | 12.10 | 0.00 | - | 5 | 5 | 0.00% |
RIO250117C00052500 | 2024-03-06 11:27AM EDT | 2025-01-17 | 12.82 | 10.50 | 15.00 | 0.00 | - | 1 | 23 | 0.00% |
RIO260116C00052500 | 2023-09-28 12:31PM EDT | 2026-01-16 | 15.74 | 13.40 | 17.80 | 0.00 | - | 1 | 0 | 13.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00052500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.15 | 0.00 | - | 10 | 663 | 109.18% |
RIO240719P00052500 | 2024-05-21 10:02AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 46.97% |
RIO240816P00052500 | 2024-05-23 3:35PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.35 | 0.00 | - | 80 | 1,858 | 42.19% |
RIO241018P00052500 | 2024-05-23 12:08PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.80 | 0.00 | - | 9 | 220 | 38.67% |
RIO250117P00052500 | 2024-05-23 1:32PM EDT | 2025-01-17 | 0.70 | 0.60 | 1.30 | 0.00 | - | 1 | 598 | 35.01% |
RIO250620P00052500 | 2024-05-17 1:26PM EDT | 2025-06-20 | 1.20 | 0.00 | 4.00 | 0.00 | - | 1 | 75 | 42.63% |
RIO260116P00052500 | 2024-05-13 10:52AM EDT | 2026-01-16 | 3.10 | 0.50 | 5.50 | 0.00 | - | 38 | 373 | 40.30% |