Italia markets close in 4 hours 35 minutes
FTSE MIB
32.722,09 +56,88 (+0,17%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,33 -0,12 (-0,15%) Bitcoin EUR
61.498,53 -737,98 (-1,19%)
Rio Tinto Group (RIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00057500 | 2024-05-22 1:43PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240719C00057500 | 2024-03-20 10:50AM EDT | 2024-07-19 | 7.60 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 81.81% |
| RIO240816C00057500 | 2024-06-14 3:47PM EDT | 2024-08-16 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO250117C00057500 | 2024-06-03 11:27AM EDT | 2025-01-17 | 13.57 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| RIO250620C00057500 | 2024-04-19 10:29AM EDT | 2025-06-20 | 13.50 | 16.00 | 20.40 | 0.00 | - | 2 | 5 | 53.84% |
| RIO260116C00057500 | 2024-03-26 10:15AM EDT | 2026-01-16 | 11.00 | 12.10 | 16.90 | 0.00 | - | 1 | 1 | 38.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00057500 | 2024-06-12 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 978 | 25.00% |
| RIO240719P00057500 | 2024-06-14 10:21AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 12.50% |
| RIO240816P00057500 | 2024-06-13 11:17AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RIO241018P00057500 | 2024-06-11 1:20PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 6.25% |
| RIO250117P00057500 | 2024-06-11 11:20AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 720 | 6.25% |
| RIO250620P00057500 | 2024-05-30 10:52AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 3.13% |
| RIO260116P00057500 | 2024-03-19 12:24PM EDT | 2026-01-16 | 6.30 | 5.00 | 5.70 | 0.00 | - | 2 | 139 | 30.87% |
© 2024 Yahoo. Tutti i diritti riservati.