Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.346,85 +92,48 (+0,15%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00060000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 12.20 | 8.30 | 12.30 | 0.00 | - | 2 | 244 | 95.70% |
| RIO240719C00060000 | 2024-05-16 3:01PM EDT | 2024-07-19 | 12.45 | 8.70 | 12.30 | 0.00 | - | 4 | 66 | 62.65% |
| RIO240816C00060000 | 2024-05-17 1:20PM EDT | 2024-08-16 | 14.60 | 8.60 | 13.50 | 0.00 | - | 1 | 169 | 62.21% |
| RIO241018C00060000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 9.55 | 11.00 | 15.50 | 0.00 | - | 20 | 7 | 60.30% |
| RIO250117C00060000 | 2024-05-24 10:58AM EDT | 2025-01-17 | 14.00 | 10.10 | 14.00 | 0.00 | - | 41 | 632 | 38.72% |
| RIO250620C00060000 | 2024-05-31 3:26PM EDT | 2025-06-20 | 13.15 | 11.00 | 15.50 | -0.45 | -3.31% | 4 | 1 | 36.35% |
| RIO260116C00060000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 14.00 | 11.50 | 16.50 | -1.15 | -7.59% | 5 | 189 | 32.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00060000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.02 | -25.00% | 10 | 2,441 | 40.72% |
| RIO240719P00060000 | 2024-05-29 2:56PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 2,104 | 31.30% |
| RIO240816P00060000 | 2024-05-24 3:14PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.80 | 0.00 | - | 11 | 4,791 | 33.33% |
| RIO241018P00060000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 1.13 | 0.80 | 3.30 | -0.12 | -9.60% | 5 | 729 | 45.41% |
| RIO250117P00060000 | 2024-05-31 12:33PM EDT | 2025-01-17 | 2.15 | 1.70 | 2.30 | +0.14 | +6.97% | 2 | 3,647 | 29.47% |
| RIO250620P00060000 | 2024-05-13 12:52PM EDT | 2025-06-20 | 3.80 | 1.35 | 5.60 | 0.00 | - | 7 | 283 | 37.21% |
| RIO260116P00060000 | 2024-05-16 1:03PM EDT | 2026-01-16 | 5.00 | 2.50 | 7.00 | 0.00 | - | 1 | 506 | 34.60% |
© 2024 Yahoo. Tutti i diritti riservati.