Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.244,28 +462,72 (+0,75%)
Rio Tinto Group (RIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00062500 | 2024-06-14 10:40AM EDT | 2024-06-21 | 3.71 | 4.00 | 4.30 | -0.99 | -21.06% | 1 | 703 | 46.29% |
| RIO240719C00062500 | 2024-06-14 10:03AM EDT | 2024-07-19 | 4.50 | 4.40 | 5.10 | -1.50 | -25.00% | 60 | 272 | 33.40% |
| RIO240816C00062500 | 2024-06-13 11:10AM EDT | 2024-08-16 | 5.80 | 5.30 | 7.60 | 0.00 | - | 1 | 247 | 50.61% |
| RIO241018C00062500 | 2024-06-07 10:08AM EDT | 2024-10-18 | 7.55 | 4.00 | 8.10 | 0.00 | - | 1 | 494 | 39.12% |
| RIO250117C00062500 | 2024-06-12 9:58AM EDT | 2025-01-17 | 8.10 | 7.10 | 7.50 | 0.00 | - | 2 | 386 | 26.58% |
| RIO250620C00062500 | 2024-04-26 10:32AM EDT | 2025-06-20 | 10.90 | 11.10 | 15.20 | 0.00 | - | 4 | 15 | 51.11% |
| RIO260116C00062500 | 2024-05-16 2:13PM EDT | 2026-01-16 | 14.00 | 7.60 | 12.40 | 0.00 | - | 2 | 18 | 31.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00062500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 14 | 1,766 | 34.18% |
| RIO240719P00062500 | 2024-06-14 9:47AM EDT | 2024-07-19 | 0.68 | 0.55 | 0.65 | +0.03 | +4.62% | 14 | 2,342 | 26.32% |
| RIO240816P00062500 | 2024-06-14 3:32PM EDT | 2024-08-16 | 1.55 | 1.30 | 1.70 | -0.05 | -3.13% | 159 | 1,977 | 31.42% |
| RIO241018P00062500 | 2024-06-05 10:58AM EDT | 2024-10-18 | 2.10 | 0.50 | 3.10 | 0.00 | - | 2 | 1,403 | 32.23% |
| RIO250117P00062500 | 2024-06-11 1:30PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | +0.22 | +7.14% | 25 | 1,446 | 26.12% |
| RIO250620P00062500 | 2024-06-03 9:30AM EDT | 2025-06-20 | 4.20 | 3.60 | 7.40 | 0.00 | - | 2 | 112 | 35.99% |
| RIO260116P00062500 | 2024-05-01 10:57AM EDT | 2026-01-16 | 6.90 | 3.60 | 8.50 | 0.00 | - | 1 | 28 | 32.25% |
© 2024 Yahoo. Tutti i diritti riservati.