Italia markets open in 2 hours 58 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.042,96 -771,60 (-1,99%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.844,62 +92,45 (+0,15%) CMC Crypto 200
1.405,69 -12,18 (-0,86%)
Rio Tinto Group (RIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00072500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 14 | 4,102 | 47.46% |
| RIO240719C00072500 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 33 | 1,998 | 27.69% |
| RIO240816C00072500 | 2024-06-14 3:41PM EDT | 2024-08-16 | 0.83 | 0.75 | 0.90 | -0.08 | -8.79% | 35 | 1,520 | 26.37% |
| RIO241018C00072500 | 2024-06-14 12:22PM EDT | 2024-10-18 | 1.40 | 1.25 | 2.50 | -0.05 | -3.45% | 2 | 411 | 30.54% |
| RIO250117C00072500 | 2024-06-14 10:21AM EDT | 2025-01-17 | 2.70 | 2.60 | 2.80 | -0.11 | -3.91% | 13 | 2,397 | 24.77% |
| RIO250620C00072500 | 2024-06-04 9:41AM EDT | 2025-06-20 | 4.50 | 2.00 | 6.30 | 0.00 | - | 1 | 144 | 32.36% |
| RIO260116C00072500 | 2024-05-31 10:25AM EDT | 2026-01-16 | 7.56 | 3.70 | 7.80 | 0.00 | - | 2 | 17 | 30.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00072500 | 2024-06-14 10:22AM EDT | 2024-06-21 | 6.42 | 5.90 | 6.10 | +0.82 | +14.64% | 6 | 117 | 48.44% |
| RIO240719P00072500 | 2024-06-14 10:38AM EDT | 2024-07-19 | 6.50 | 6.00 | 6.70 | +0.90 | +16.07% | 1 | 570 | 32.62% |
| RIO240816P00072500 | 2024-06-14 3:43PM EDT | 2024-08-16 | 7.70 | 5.60 | 9.90 | +0.40 | +5.48% | 2 | 1,004 | 57.24% |
| RIO241018P00072500 | 2024-06-13 11:19AM EDT | 2024-10-18 | 7.90 | 7.90 | 10.30 | 0.00 | - | 34 | 139 | 42.81% |
| RIO250117P00072500 | 2024-06-14 12:46PM EDT | 2025-01-17 | 8.62 | 6.60 | 10.80 | +0.67 | +8.43% | 1 | 513 | 35.02% |
| RIO250620P00072500 | 2024-05-29 9:36AM EDT | 2025-06-20 | 9.00 | 8.60 | 12.90 | 0.00 | - | 2 | 226 | 34.68% |
| RIO260116P00072500 | 2024-02-22 10:40AM EDT | 2026-01-16 | 12.83 | 12.50 | 17.00 | 0.00 | - | 2 | 7 | 39.98% |
© 2024 Yahoo. Tutti i diritti riservati.