Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00085000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,266 | 100.78% |
RIO240719C00085000 | 2024-06-17 10:44AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 981 | 46.68% |
RIO240816C00085000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.20 | 0.00 | - | 1 | 901 | 35.99% |
RIO241018C00085000 | 2024-06-04 10:49AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 62 | 855 | 34.16% |
RIO250117C00085000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 0.37 | 0.00 | 1.15 | 0.00 | - | 64 | 578 | 29.38% |
RIO250620C00085000 | 2024-05-31 10:03AM EDT | 2025-06-20 | 2.15 | 0.30 | 3.10 | 0.00 | - | 1 | 9 | 32.34% |
RIO260116C00085000 | 2024-06-17 10:44AM EDT | 2026-01-16 | 2.25 | 0.20 | 5.00 | 0.00 | - | 7 | 205 | 32.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240816P00085000 | 2023-10-19 10:26AM EDT | 2024-08-16 | 23.60 | 16.60 | 21.00 | 0.00 | - | 130 | 130 | 71.22% |
RIO250117P00085000 | 2023-12-22 11:46AM EDT | 2025-01-17 | 15.10 | 16.10 | 21.00 | 0.00 | - | 1 | 6 | 37.72% |
RIO250620P00085000 | 2024-04-26 3:28PM EDT | 2025-06-20 | 18.60 | 14.00 | 18.50 | 0.00 | - | 44 | 165 | 0.00% |