Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00090000 | 2024-01-29 12:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 885 | 186.91% |
RIO240719C00090000 | 2024-05-24 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 185 | 55.47% |
RIO240816C00090000 | 2024-05-22 9:58AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 316 | 40.53% |
RIO241018C00090000 | 2024-06-04 9:41AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 12.50% |
RIO250117C00090000 | 2024-06-11 9:47AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 1,161 | 29.57% |
RIO250620C00090000 | 2024-06-03 11:05AM EDT | 2025-06-20 | 1.35 | 0.00 | 2.90 | 0.00 | - | 1 | 115 | 35.35% |
RIO260116C00090000 | 2024-05-24 3:03PM EDT | 2026-01-16 | 3.30 | 0.00 | 2.35 | 0.00 | - | 2 | 26 | 26.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240816P00090000 | 2024-06-10 1:58PM EDT | 2024-08-16 | 22.60 | 23.20 | 27.10 | 0.00 | - | 58 | 128 | 66.89% |
RIO250117P00090000 | 2023-09-28 11:48AM EDT | 2025-01-17 | 26.70 | 25.00 | 29.50 | 0.00 | - | 1 | 130 | 62.32% |
RIO250620P00090000 | 2024-04-24 12:01PM EDT | 2025-06-20 | 23.40 | 18.00 | 22.40 | 0.00 | - | 79 | 150 | 0.00% |
RIO260116P00090000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 20.19 | 23.50 | 28.50 | 0.00 | - | - | 1 | 34.62% |