Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240816C00045000 | 2024-03-06 4:22PM EDT | 2024-08-16 | 19.90 | 16.60 | 21.40 | 0.00 | - | 700 | 0 | 0.00% |
RIO250117C00045000 | 2024-02-14 11:16AM EDT | 2025-01-17 | 22.00 | 16.30 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
RIO260116C00045000 | 2024-05-21 3:32PM EDT | 2026-01-16 | 29.00 | 24.50 | 29.50 | 0.00 | - | 5 | 2 | 41.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00045000 | 2023-11-09 3:36PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.35 | 0.00 | - | 3 | 24 | 135.45% |
RIO240719P00045000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 205 | 51.95% |
RIO240816P00045000 | 2024-05-17 11:57AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 793 | 52.83% |
RIO241018P00045000 | 2024-03-20 12:21PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.55 | 0.00 | - | 121 | 451 | 49.27% |
RIO250117P00045000 | 2024-05-20 11:03AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.55 | 0.00 | - | 1 | 1,928 | 38.77% |
RIO250620P00045000 | 2024-04-11 12:35PM EDT | 2025-06-20 | 1.35 | 0.00 | 4.70 | 0.00 | - | 61 | 65 | 60.80% |
RIO260116P00045000 | 2024-05-15 3:17PM EDT | 2026-01-16 | 2.04 | 0.00 | 5.00 | 0.00 | - | 15 | 48 | 50.50% |