Italia markets closed

RioCan Real Estate Investment Trust (RIOCF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,82-0,28 (-2,14%)
In data: 02:41PM EDT. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202412,8412,8612,8112,8212,823.978
20 mag 202413,1913,1913,0513,1013,101.000
17 mag 202412,9512,9512,8512,8912,8951.600
16 mag 202412,9813,0212,9613,0213,0253.100
15 mag 202412,8513,1012,8513,1013,1038.300
14 mag 202412,8512,8712,8012,8412,8453.800
13 mag 202412,9312,9912,8712,8712,8764.400
10 mag 202412,9812,9812,9812,9812,9830.300
09 mag 202412,8313,0312,8213,0313,0369.800
08 mag 202412,7512,7512,7212,7212,72101.200
07 mag 202413,0713,0912,9312,9312,9363.600
06 mag 202413,0813,1413,0113,1413,1434.900
03 mag 202413,2013,2013,0613,0613,068.800
02 mag 202412,9013,1612,9013,1313,1353.600
01 mag 202411,9612,7011,9612,6812,689.700
30 apr 202412,6612,7012,6412,7012,7025.900
29 apr 202413,0013,0012,8112,8612,8628.800
29 apr 20240.068 Dividendo
26 apr 202412,8812,8812,8812,8812,81500
25 apr 202412,7012,8412,6512,8412,773.900
24 apr 202412,9712,9812,9112,9412,8722.300
23 apr 202413,1113,2013,1113,2013,1316.600
22 apr 202412,9813,1012,9813,1013,0312.100
19 apr 202412,9112,9112,8012,8012,736.700
18 apr 202412,6512,8312,6512,8212,7574.000
17 apr 202412,7012,7012,6512,7012,6358.300
16 apr 202412,6512,7312,6512,7012,6337.800
15 apr 202413,0213,1112,7512,7512,6826.600
12 apr 202413,0213,0212,8912,9112,8431.100
11 apr 202413,3213,3213,2513,2513,1811.800
10 apr 202413,6313,6313,3513,3513,2873.400
09 apr 202413,5614,0013,5614,0013,93129.500
08 apr 202413,2813,6113,2813,6113,5423.900
05 apr 202413,2413,4313,2413,4213,358.200
04 apr 202413,4213,5013,3813,3813,3173.700
03 apr 202413,4913,4913,3313,3313,2641.300
02 apr 202413,4613,5313,4613,4913,42141.200
01 apr 202413,4313,6013,0513,5513,48112.400
28 mar 202413,6513,6513,6113,6513,5864.700
27 mar 202413,4813,5913,4813,5213,4589.300
27 mar 20240.068 Dividendo
26 mar 202413,5913,5913,5913,5913,4545.300
25 mar 202413,5413,5713,5413,5513,4196.300
22 mar 202413,5513,5513,5413,5413,4071.600
21 mar 202413,6613,8113,6613,8113,6771.600
20 mar 202413,2813,6613,2813,6613,5276.100
19 mar 202413,3713,3813,2813,2813,1412.000
18 mar 202413,2213,3413,2113,3413,2077.400
15 mar 202413,0713,0713,0713,0712,9426.700
14 mar 202413,1713,1713,0813,0812,9539.300
13 mar 202413,3013,3013,2013,2213,0855.500
12 mar 202413,3413,3413,2413,2413,1022.300
11 mar 202413,4413,4613,4413,4613,3217.100
08 mar 202413,6613,6913,5613,5813,449.800
07 mar 202413,4413,6013,4413,5513,4129.200
06 mar 202413,5013,5013,3513,3513,212.300
05 mar 202413,5713,5713,3913,3913,2545.900
04 mar 202413,4413,4513,4413,4513,3145.300
01 mar 202413,2513,5213,1513,5213,3883.900
29 feb 202414,2114,2113,1713,1713,0373.300
28 feb 202413,4713,4813,4713,4813,34100.200
28 feb 20240.068 Dividendo
27 feb 202413,5713,5713,4513,5313,325.200
26 feb 202413,6413,7813,5013,5013,295.700
23 feb 202413,7713,8213,6713,8213,61125.000
22 feb 202413,7613,7613,6713,6813,4792.700
21 feb 202413,6813,8413,6813,8213,6170.900
20 feb 202413,7513,7513,5713,7013,4958.800
16 feb 202413,7113,7913,7113,7413,5359.600
15 feb 202413,7113,7113,7113,7113,50121.400
14 feb 202413,4113,4613,3613,4613,25133.400
13 feb 202413,2013,2613,1313,2013,0098.400
12 feb 202413,5213,6413,5213,6413,4343.500
09 feb 202413,6013,6013,5113,5113,3047.800
08 feb 202413,4613,5413,4013,5313,323.100
07 feb 202413,3413,5913,3413,5913,386.900
06 feb 202413,3813,3813,3513,3513,156.900
05 feb 202413,3413,3513,2513,2513,0511.100
02 feb 202413,6913,6913,5313,6313,424.900
01 feb 202413,6113,8013,6113,8013,592.200
31 gen 202413,9113,9613,6213,6213,413.800
30 gen 202413,8713,9213,8313,8813,6710.200
30 gen 20240.067 Dividendo
29 gen 202413,5013,9713,5013,9713,69189.700
26 gen 202413,6013,7613,6013,7613,4969.200
25 gen 202413,7913,8013,6013,6113,3488.300
24 gen 202414,0814,0813,7813,7913,5129.100
23 gen 202414,0314,0413,9813,9813,705.300
22 gen 202414,0014,5013,8613,9513,6725.700
19 gen 202413,7614,0013,7314,0013,7234.700
18 gen 202413,8413,9013,7113,7513,4898.000
17 gen 202414,2614,2613,6813,6813,4182.300
16 gen 202414,0014,0013,8213,9313,6527.500
12 gen 202414,0914,2113,9513,9513,6759.800
11 gen 202413,9514,0113,8414,0113,7320.500
10 gen 202414,0914,0913,9814,0613,7826.500
09 gen 202414,2514,2514,2114,2113,9323.500
08 gen 202414,1714,3314,1414,3314,0453.900
05 gen 202414,1414,1814,1214,1713,8942.200
04 gen 202414,0914,0914,0914,0913,8149.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...