Italia markets closed
Dow Jones
38.909,21 +56,94 (+0,15%) Nasdaq
16.378,69 +29,45 (+0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.048,61 +276,42 (+0,47%) CMC Crypto 200
1.316,94 -48,19 (-3,53%)
Rithm Capital Corp. (RITM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240517C00002000 | 2024-04-24 11:36AM EDT | 2.00 | 9.06 | 9.20 | 9.40 | 0.00 | - | 1 | 1 | 562.50% |
| RITM240517C00006000 | 2023-11-17 4:48PM EDT | 6.00 | 4.08 | 4.50 | 5.60 | 0.00 | - | 1 | 1 | 314.84% |
| RITM240517C00008000 | 2024-04-26 9:34AM EDT | 8.00 | 3.20 | 3.30 | 3.40 | 0.00 | - | 1 | 0 | 101.56% |
| RITM240517C00009000 | 2024-04-30 9:30AM EDT | 9.00 | 2.23 | 2.30 | 2.45 | 0.00 | - | 2 | 41 | 85.94% |
| RITM240517C00010000 | 2024-05-07 9:30AM EDT | 10.00 | 1.35 | 1.30 | 1.45 | +0.05 | +3.85% | 17 | 235 | 53.13% |
| RITM240517C00011000 | 2024-05-07 10:31AM EDT | 11.00 | 0.40 | 0.35 | 0.40 | +0.02 | +5.26% | 5 | 9,188 | 24.22% |
| RITM240517C00012000 | 2024-05-06 10:52AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 2,419 | 12.50% |
| RITM240517C00013000 | 2024-01-16 3:23PM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 50.00% |
| RITM240517C00015000 | 2024-03-25 10:31AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240517P00003000 | 2024-02-29 11:30AM EDT | 3.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 665.63% |
| RITM240517P00006000 | 2023-11-29 1:13PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 210.94% |
| RITM240517P00007000 | 2023-12-07 10:31AM EDT | 7.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 25 | 27 | 181.25% |
| RITM240517P00008000 | 2024-03-13 10:38AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 110.94% |
| RITM240517P00009000 | 2024-04-12 11:41AM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,046 | 78.13% |
| RITM240517P00010000 | 2024-05-01 12:05PM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1,689 | 85.55% |
| RITM240517P00011000 | 2024-05-06 9:45AM EDT | 11.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 1,468 | 37.11% |
| RITM240517P00012000 | 2024-05-06 9:49AM EDT | 12.00 | 0.64 | 0.60 | 0.75 | 0.00 | - | 51 | 82 | 38.48% |
| RITM240517P00015000 | 2024-03-11 11:14AM EDT | 15.00 | 4.23 | 3.00 | 4.70 | 0.00 | - | 1 | 1 | 137.89% |
| RITM240517P00017000 | 2023-12-20 3:51PM EDT | 17.00 | 6.00 | 5.70 | 6.80 | 0.00 | - | - | 1 | 254.10% |
| RITM240517P00020000 | 2024-04-30 11:22AM EDT | 20.00 | 8.80 | 8.60 | 8.80 | 0.00 | - | - | 0 | 162.50% |
© 2024 Yahoo. Tutti i diritti riservati.