Italia markets closed
Dow Jones
38.916,35 -153,24 (-0,39%) Nasdaq
17.000,17 +79,37 (+0,47%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.689,17 -1.884,51 (-2,92%) CMC Crypto 200
1.474,56 -21,90 (-1,46%)
Rithm Capital Corp. (RITM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621C00010000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 204 | 42.19% |
| RITM240719C00010000 | 2024-05-28 10:22AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.05 | -0.10 | -9.09% | 1 | 29 | 24.22% |
| RITM240816C00010000 | 2024-05-23 10:59AM EDT | 2024-08-16 | 1.22 | 1.05 | 1.15 | 0.00 | - | 11 | 490 | 26.95% |
| RITM241115C00010000 | 2024-05-23 3:54PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.25 | 0.00 | - | 4 | 105 | 22.75% |
| RITM250117C00010000 | 2024-05-24 1:29PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 8 | 6,282 | 19.48% |
| RITM260116C00010000 | 2024-05-24 12:52PM EDT | 2026-01-16 | 1.45 | 1.30 | 1.45 | +0.06 | +4.32% | 3 | 3,662 | 16.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621P00010000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 993 | 30.47% |
| RITM240719P00010000 | 2024-05-23 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 510 | 26.17% |
| RITM240816P00010000 | 2024-05-23 1:22PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 31 | 3,082 | 28.22% |
| RITM241115P00010000 | 2024-05-23 3:26PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1,666 | 1,192 | 29.59% |
| RITM250117P00010000 | 2024-05-24 12:20PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 5,004 | 28.61% |
| RITM260116P00010000 | 2024-05-24 1:27PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.25 | 0.00 | - | 9 | 1,506 | 31.81% |
© 2024 Yahoo. Tutti i diritti riservati.