Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RITM240621C00007000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 4.30 | 4.10 | 5.90 | 0.00 | - | 2 | 0 | 281.64% |
RITM250117C00007000 | 2024-05-07 11:44AM EDT | 2025-01-17 | 4.40 | 3.90 | 4.10 | 0.00 | - | 10 | 245 | 42.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RITM240621P00007000 | 2024-01-24 4:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 321 | 157.42% |
RITM240816P00007000 | 2024-01-02 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
RITM241115P00007000 | 2024-04-08 9:34AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 68.95% |
RITM250117P00007000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 9,268 | 44.14% |