Italia markets closed

Riverbridge Growth Institutional (RIVBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,09-0,54 (-1,71%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202431,0931,0931,0931,0931,09-
29 apr 202431,6331,6331,6331,6331,63-
26 apr 202431,6531,6531,6531,6531,65-
25 apr 202431,2331,2331,2331,2331,23-
24 apr 202431,3231,3231,3231,3231,32-
23 apr 202431,3131,3131,3131,3131,31-
22 apr 202430,7730,7730,7730,7730,77-
19 apr 202430,4530,4530,4530,4530,45-
18 apr 202430,9330,9330,9330,9330,93-
17 apr 202431,0631,0631,0631,0631,06-
16 apr 202431,2831,2831,2831,2831,28-
15 apr 202431,2431,2431,2431,2431,24-
12 apr 202431,8531,8531,8531,8531,85-
11 apr 202432,3432,3432,3432,3432,34-
10 apr 202432,1532,1532,1532,1532,15-
09 apr 202432,6032,6032,6032,6032,60-
08 apr 202432,4332,4332,4332,4332,43-
05 apr 202432,3932,3932,3932,3932,39-
04 apr 202431,9831,9831,9831,9831,98-
03 apr 202432,4232,4232,4232,4232,42-
02 apr 202432,4232,4232,4232,4232,42-
01 apr 202432,8932,8932,8932,8932,89-
28 mar 202433,0133,0133,0133,0133,01-
27 mar 202433,0133,0133,0133,0133,01-
26 mar 202432,8432,8432,8432,8432,84-
25 mar 202432,9032,9032,9032,9032,90-
22 mar 202433,0733,0733,0733,0733,07-
21 mar 202433,1333,1333,1333,1333,13-
20 mar 202433,0633,0633,0633,0633,06-
19 mar 202432,7932,7932,7932,7932,79-
18 mar 202432,6132,6132,6132,6132,61-
15 mar 202432,4832,4832,4832,4832,48-
14 mar 202432,6532,6532,6532,6532,65-
13 mar 202432,7832,7832,7832,7832,78-
12 mar 202432,8132,8132,8132,8132,81-
11 mar 202432,3232,3232,3232,3232,32-
08 mar 202432,4232,4232,4232,4232,42-
07 mar 202432,6732,6732,6732,6732,67-
06 mar 202432,2732,2732,2732,2732,27-
05 mar 202432,0332,0332,0332,0332,03-
04 mar 202432,6332,6332,6332,6332,63-
01 mar 202432,5232,5232,5232,5232,52-
29 feb 202432,3132,3132,3132,3132,31-
28 feb 202432,1132,1132,1132,1132,11-
27 feb 202432,1832,1832,1832,1832,18-
26 feb 202432,1832,1832,1832,1832,18-
23 feb 202432,2532,2532,2532,2532,25-
22 feb 202432,0432,0432,0432,0432,04-
21 feb 202431,2031,2031,2031,2031,20-
20 feb 202431,3231,3231,3231,3231,32-
16 feb 202431,6231,6231,6231,6231,62-
15 feb 202431,7331,7331,7331,7331,73-
14 feb 202431,8231,8231,8231,8231,82-
13 feb 202431,2331,2331,2331,2331,23-
12 feb 202431,7131,7131,7131,7131,71-
09 feb 202431,8731,8731,8731,8731,87-
08 feb 202431,5531,5531,5531,5531,55-
07 feb 202431,5431,5431,5431,5431,54-
06 feb 202431,1731,1731,1731,1731,17-
05 feb 202431,0431,0431,0431,0431,04-
02 feb 202431,0931,0931,0931,0931,09-
01 feb 202430,7730,7730,7730,7730,77-
31 gen 202430,3030,3030,3030,3030,30-
30 gen 202430,8730,8730,8730,8730,87-
29 gen 202430,9730,9730,9730,9730,97-
26 gen 202430,5930,5930,5930,5930,59-
25 gen 202430,5930,5930,5930,5930,59-
24 gen 202430,4930,4930,4930,4930,49-
23 gen 202430,5530,5530,5530,5530,55-
22 gen 202430,4530,4530,4530,4530,45-
19 gen 202429,8929,8929,8929,8929,89-
18 gen 202429,8929,8929,8929,8929,89-
17 gen 202429,5329,5329,5329,5329,53-
16 gen 202429,6629,6629,6629,6629,66-
12 gen 202429,8329,8329,8329,8329,83-
11 gen 202429,8429,8429,8429,8429,84-
10 gen 202429,6729,6729,6729,6729,67-
09 gen 202429,5229,5229,5229,5229,52-
08 gen 202429,5029,5029,5029,5029,50-
05 gen 202428,9328,9328,9328,9328,93-
04 gen 202429,0029,0029,0029,0029,00-
03 gen 202429,0629,0629,0629,0629,06-
02 gen 202429,6329,6329,6329,6329,63-
29 dic 202330,0430,0430,0430,0430,04-
28 dic 202330,1930,1930,1930,1930,19-
27 dic 202330,1930,1930,1930,1930,19-
26 dic 202330,1730,1730,1730,1730,17-
22 dic 202330,0230,0230,0230,0230,02-
21 dic 202329,8529,8529,8529,8529,85-
20 dic 202329,4229,4229,4229,4229,42-
19 dic 202329,9129,9129,9129,9129,91-
18 dic 202329,7229,7229,7229,7229,72-
15 dic 202329,5429,5429,5429,5429,54-
14 dic 202329,5329,5329,5329,5329,53-
13 dic 202329,5629,5629,5629,5629,56-
12 dic 202329,0829,0829,0829,0829,08-
11 dic 202328,8628,8628,8628,8628,86-
08 dic 202328,7228,7228,7228,7228,72-
07 dic 202328,5928,5928,5928,5928,59-
06 dic 202328,5228,5228,5228,5228,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...