RIVBX - Riverbridge Growth Fund

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 giu 2023------
31 mag 202326,2426,2426,2426,2426,24-
30 mag 202326,3626,3626,3626,3626,36-
26 mag 202326,3126,3126,3126,3126,31-
25 mag 202325,9925,9925,9925,9925,99-
24 mag 202325,7825,7825,7825,7825,78-
23 mag 202325,9225,9225,9225,9225,92-
22 mag 202326,4426,4426,4426,4426,44-
19 mag 202326,2826,2826,2826,2826,28-
18 mag 202326,3026,3026,3026,3026,30-
17 mag 202325,9125,9125,9125,9125,91-
16 mag 202325,6425,6425,6425,6425,64-
15 mag 202325,7625,7625,7625,7625,76-
12 mag 202325,5625,5625,5625,5625,56-
11 mag 202325,6325,6325,6325,6325,63-
10 mag 202325,8025,8025,8025,8025,80-
09 mag 202325,5325,5325,5325,5325,53-
08 mag 202325,6825,6825,6825,6825,68-
05 mag 202325,7125,7125,7125,7125,71-
04 mag 202325,4525,4525,4525,4525,45-
03 mag 202325,5825,5825,5825,5825,58-
02 mag 202325,6825,6825,6825,6825,68-
01 mag 202325,9725,9725,9725,9725,97-
28 apr 202325,9325,9325,9325,9325,93-
27 apr 202325,7225,7225,7225,7225,72-
26 apr 202325,3325,3325,3325,3325,33-
25 apr 202325,2025,2025,2025,2025,20-
24 apr 202325,8825,8825,8825,8825,88-
21 apr 202325,9125,9125,9125,9125,91-
20 apr 202325,7825,7825,7825,7825,78-
19 apr 202325,9025,9025,9025,9025,90-
18 apr 202325,9325,9325,9325,9325,93-
17 apr 202325,8625,8625,8625,8625,86-
14 apr 202325,8025,8025,8025,8025,80-
13 apr 202325,9325,9325,9325,9325,93-
12 apr 202325,5425,5425,5425,5425,54-
11 apr 202325,6425,6425,6425,6425,64-
10 apr 202325,6025,6025,6025,6025,60-
06 apr 202325,4525,4525,4525,4525,45-
05 apr 202325,3725,3725,3725,3725,37-
04 apr 202325,6025,6025,6025,6025,60-
03 apr 202325,7225,7225,7225,7225,72-
31 mar 202325,8025,8025,8025,8025,80-
30 mar 202325,3225,3225,3225,3225,32-
29 mar 202325,1225,1225,1225,1225,12-
28 mar 202324,8124,8124,8124,8124,81-
27 mar 202324,8624,8624,8624,8624,86-
24 mar 202324,8124,8124,8124,8124,81-
23 mar 202324,6824,6824,6824,6824,68-
22 mar 202324,5124,5124,5124,5124,51-
21 mar 202324,9424,9424,9424,9424,94-
20 mar 202324,5724,5724,5724,5724,57-
17 mar 202324,5124,5124,5124,5124,51-
16 mar 202324,7324,7324,7324,7324,73-
15 mar 202324,2424,2424,2424,2424,24-
14 mar 202324,3024,3024,3024,3024,30-
13 mar 202323,8723,8723,8723,8723,87-
10 mar 202323,6923,6923,6923,6923,69-
09 mar 202324,2224,2224,2224,2224,22-
08 mar 202324,6824,6824,6824,6824,68-
07 mar 202324,6324,6324,6324,6324,63-
06 mar 202324,9524,9524,9524,9524,95-
03 mar 202325,0525,0525,0525,0525,05-
02 mar 202324,6324,6324,6324,6324,63-
01 mar 202324,2124,2124,2124,2124,21-
28 feb 202324,2924,2924,2924,2924,29-
27 feb 202324,3624,3624,3624,3624,36-
24 feb 202324,3124,3124,3124,3124,31-
23 feb 202324,6724,6724,6724,6724,67-
22 feb 202324,4724,4724,4724,4724,47-
21 feb 202324,5524,5524,5524,5524,55-
17 feb 202325,0925,0925,0925,0925,09-
16 feb 202325,1725,1725,1725,1725,17-
15 feb 202325,4125,4125,4125,4125,41-
14 feb 202325,1225,1225,1225,1225,12-
13 feb 202325,0925,0925,0925,0925,09-
10 feb 202324,7124,7124,7124,7124,71-
09 feb 202324,8424,8424,8424,8424,84-
08 feb 202325,0025,0025,0025,0025,00-
07 feb 202325,3425,3425,3425,3425,34-
06 feb 202324,8524,8524,8524,8524,85-
03 feb 202325,1225,1225,1225,1225,12-
02 feb 202325,7925,7925,7925,7925,79-
01 feb 202325,0925,0925,0925,0925,09-
31 gen 202324,6124,6124,6124,6124,61-
30 gen 202324,2124,2124,2124,2124,21-
27 gen 202324,5424,5424,5424,5424,54-
26 gen 202324,4224,4224,4224,4224,42-
25 gen 202324,0724,0724,0724,0724,07-
24 gen 202324,1824,1824,1824,1824,18-
23 gen 202324,4024,4024,4024,4024,40-
20 gen 202323,9923,9923,9923,9923,99-
19 gen 202323,3623,3623,3623,3623,36-
18 gen 202323,6023,6023,6023,6023,60-
17 gen 202323,8523,8523,8523,8523,85-
13 gen 202323,8923,8923,8923,8923,89-
12 gen 202323,7823,7823,7823,7823,78-
11 gen 202323,7423,7423,7423,7423,74-
10 gen 202323,3223,3223,3223,3223,32-
09 gen 202323,0323,0323,0323,0323,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...