Italia Markets close in 6 hrs 5 mins

Riverbridge Growth Fund (RIVBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,12+0,31 (+1,25%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 mar 2022 - 30 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mar 202325,1225,1225,1225,1225,12-
28 mar 202324,8124,8124,8124,8124,81-
27 mar 202324,8624,8624,8624,8624,86-
24 mar 202324,8124,8124,8124,8124,81-
23 mar 202324,6824,6824,6824,6824,68-
22 mar 202324,5124,5124,5124,5124,51-
21 mar 202324,9424,9424,9424,9424,94-
20 mar 202324,5724,5724,5724,5724,57-
17 mar 202324,5124,5124,5124,5124,51-
16 mar 202324,7324,7324,7324,7324,73-
15 mar 202324,2424,2424,2424,2424,24-
14 mar 202324,3024,3024,3024,3024,30-
13 mar 202323,8723,8723,8723,8723,87-
10 mar 202323,6923,6923,6923,6923,69-
09 mar 202324,2224,2224,2224,2224,22-
08 mar 202324,6824,6824,6824,6824,68-
07 mar 202324,6324,6324,6324,6324,63-
06 mar 202324,9524,9524,9524,9524,95-
03 mar 202325,0525,0525,0525,0525,05-
02 mar 202324,6324,6324,6324,6324,63-
01 mar 202324,2124,2124,2124,2124,21-
28 feb 202324,2924,2924,2924,2924,29-
27 feb 202324,3624,3624,3624,3624,36-
24 feb 202324,3124,3124,3124,3124,31-
23 feb 202324,6724,6724,6724,6724,67-
22 feb 202324,4724,4724,4724,4724,47-
21 feb 202324,5524,5524,5524,5524,55-
17 feb 202325,0925,0925,0925,0925,09-
16 feb 202325,1725,1725,1725,1725,17-
15 feb 202325,4125,4125,4125,4125,41-
14 feb 202325,1225,1225,1225,1225,12-
13 feb 202325,0925,0925,0925,0925,09-
10 feb 202324,7124,7124,7124,7124,71-
09 feb 202324,8424,8424,8424,8424,84-
08 feb 202325,0025,0025,0025,0025,00-
07 feb 202325,3425,3425,3425,3425,34-
06 feb 202324,8524,8524,8524,8524,85-
03 feb 202325,1225,1225,1225,1225,12-
02 feb 202325,7925,7925,7925,7925,79-
01 feb 202325,0925,0925,0925,0925,09-
31 gen 202324,6124,6124,6124,6124,61-
30 gen 202324,2124,2124,2124,2124,21-
27 gen 202324,5424,5424,5424,5424,54-
26 gen 202324,4224,4224,4224,4224,42-
25 gen 202324,0724,0724,0724,0724,07-
24 gen 202324,1824,1824,1824,1824,18-
23 gen 202324,4024,4024,4024,4024,40-
20 gen 202323,9923,9923,9923,9923,99-
19 gen 202323,3623,3623,3623,3623,36-
18 gen 202323,6023,6023,6023,6023,60-
17 gen 202323,8523,8523,8523,8523,85-
13 gen 202323,8923,8923,8923,8923,89-
12 gen 202323,7823,7823,7823,7823,78-
11 gen 202323,7423,7423,7423,7423,74-
10 gen 202323,3223,3223,3223,3223,32-
09 gen 202323,0323,0323,0323,0323,03-
06 gen 202322,7222,7222,7222,7222,72-
05 gen 202322,3522,3522,3522,3522,35-
04 gen 202322,9022,9022,9022,9022,90-
03 gen 202322,7022,7022,7022,7022,70-
30 dic 202222,7522,7522,7522,7522,75-
29 dic 202222,8522,8522,8522,8522,85-
28 dic 202222,2922,2922,2922,2922,29-
27 dic 202222,5022,5022,5022,5022,50-
23 dic 202222,6022,6022,6022,6022,60-
22 dic 202222,5722,5722,5722,5722,57-
21 dic 202222,9122,9122,9122,9122,91-
20 dic 202222,5222,5222,5222,5222,52-
19 dic 202222,5022,5022,5022,5022,50-
16 dic 202222,8122,8122,8122,8122,81-
15 dic 202223,0423,0423,0423,0423,04-
14 dic 202223,7523,7523,7523,7523,75-
13 dic 202223,9023,9023,9023,9023,90-
12 dic 202223,5323,5323,5323,5323,53-
09 dic 202223,2523,2523,2523,2523,25-
08 dic 202223,4923,4923,4923,4923,49-
07 dic 202223,1423,1423,1423,1423,14-
06 dic 202223,1523,1523,1523,1523,15-
05 dic 202223,5323,5323,5323,5323,53-
02 dic 202224,1124,1124,1124,1124,11-
01 dic 202224,3024,3024,3024,3024,30-
30 nov 202224,0224,0224,0224,0224,02-
29 nov 202223,0123,0123,0123,0123,01-
28 nov 202223,1823,1823,1823,1823,18-
25 nov 202223,5123,5123,5123,5123,51-
23 nov 202223,5323,5323,5323,5323,53-
22 nov 202223,2723,2723,2723,2723,27-
21 nov 202223,0923,0923,0923,0923,09-
18 nov 202223,1523,1523,1523,1523,15-
17 nov 202223,1323,1323,1323,1323,13-
16 nov 202223,5923,5923,5923,5923,59-
15 nov 202223,9723,9723,9723,9723,97-
14 nov 202223,5723,5723,5723,5723,57-
11 nov 202223,9023,9023,9023,9023,90-
10 nov 202223,5023,5023,5023,5023,50-
09 nov 202221,8521,8521,8521,8521,85-
08 nov 202222,2422,2422,2422,2422,24-
07 nov 202221,9921,9921,9921,9921,99-
04 nov 202221,9121,9121,9121,9121,91-
03 nov 202221,8021,8021,8021,8021,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...