Italia markets closed

American Funds International Vntg R-5E (RIVJX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,36+0,08 (+0,46%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 mag 2023 - 25 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202417,3617,3617,3617,3617,36-
23 mag 202417,2817,2817,2817,2817,28-
22 mag 202417,3317,3317,3317,3317,33-
21 mag 202417,4617,4617,4617,4617,46-
20 mag 202417,5217,5217,5217,5217,52-
17 mag 202417,4617,4617,4617,4617,46-
16 mag 202417,4617,4617,4617,4617,46-
15 mag 202417,4917,4917,4917,4917,49-
14 mag 202417,3017,3017,3017,3017,30-
13 mag 202417,2017,2017,2017,2017,20-
10 mag 202417,2117,2117,2117,2117,21-
09 mag 202417,1317,1317,1317,1317,13-
08 mag 202417,0517,0517,0517,0517,05-
07 mag 202417,0817,0817,0817,0817,08-
06 mag 202417,0517,0517,0517,0517,05-
03 mag 202416,9016,9016,9016,9016,90-
02 mag 202416,7716,7716,7716,7716,77-
01 mag 202416,5916,5916,5916,5916,59-
30 apr 202416,5616,5616,5616,5616,56-
29 apr 202416,7716,7716,7716,7716,77-
26 apr 202416,7416,7416,7416,7416,74-
25 apr 202416,6116,6116,6116,6116,61-
24 apr 202416,6416,6416,6416,6416,64-
23 apr 202416,6716,6716,6716,6716,67-
22 apr 202416,4116,4116,4116,4116,41-
19 apr 202416,2716,2716,2716,2716,27-
18 apr 202416,3516,3516,3516,3516,35-
17 apr 202416,3816,3816,3816,3816,38-
16 apr 202416,4116,4116,4116,4116,41-
15 apr 202416,5216,5216,5216,5216,52-
12 apr 202416,5916,5916,5916,5916,59-
11 apr 202416,8616,8616,8616,8616,86-
10 apr 202416,8316,8316,8316,8316,83-
09 apr 202416,9816,9816,9816,9816,98-
08 apr 202416,9916,9916,9916,9916,99-
05 apr 202416,9416,9416,9416,9416,94-
04 apr 202416,8816,8816,8816,8816,88-
03 apr 202417,0517,0517,0517,0517,05-
02 apr 202416,9516,9516,9516,9516,95-
01 apr 202417,0317,0317,0317,0317,03-
28 mar 202417,0917,0917,0917,0917,09-
27 mar 202417,1717,1717,1717,1717,17-
26 mar 202417,1117,1117,1117,1117,11-
25 mar 202417,1217,1217,1217,1217,12-
22 mar 202417,1617,1617,1617,1617,16-
21 mar 202417,2117,2117,2117,2117,21-
20 mar 202417,2317,2317,2317,2317,23-
19 mar 202417,0517,0517,0517,0517,05-
18 mar 202417,0817,0817,0817,0817,08-
15 mar 202417,0317,0317,0317,0317,03-
14 mar 202417,1217,1217,1217,1217,12-
13 mar 202417,2117,2117,2117,2117,21-
12 mar 202417,2017,2017,2017,2017,20-
11 mar 202417,0417,0417,0417,0417,04-
08 mar 202417,1017,1017,1017,1017,10-
07 mar 202417,1917,1917,1917,1917,19-
06 mar 202416,9616,9616,9616,9616,96-
05 mar 202416,7916,7916,7916,7916,79-
04 mar 202416,8816,8816,8816,8816,88-
01 mar 202416,8616,8616,8616,8616,86-
29 feb 202416,6616,6616,6616,6616,66-
28 feb 202416,7116,7116,7116,7116,71-
27 feb 202416,8116,8116,8116,8116,81-
26 feb 202416,7916,7916,7916,7916,79-
23 feb 202416,8016,8016,8016,8016,80-
22 feb 202416,7916,7916,7916,7916,79-
21 feb 202416,5716,5716,5716,5716,57-
20 feb 202416,5716,5716,5716,5716,57-
16 feb 202416,5316,5316,5316,5316,53-
15 feb 202416,4716,4716,4716,4716,47-
14 feb 202416,2716,2716,2716,2716,27-
13 feb 202416,1916,1916,1916,1916,19-
12 feb 202416,3616,3616,3616,3616,36-
09 feb 202416,3716,3716,3716,3716,37-
08 feb 202416,3116,3116,3116,3116,31-
07 feb 202416,2916,2916,2916,2916,29-
06 feb 202416,2616,2616,2616,2616,26-
05 feb 202416,1716,1716,1716,1716,17-
02 feb 202416,2416,2416,2416,2416,24-
01 feb 202416,3616,3616,3616,3616,36-
31 gen 202416,1716,1716,1716,1716,17-
30 gen 202416,2716,2716,2716,2716,27-
29 gen 202416,3016,3016,3016,3016,30-
26 gen 202416,2116,2116,2116,2116,21-
25 gen 202416,1716,1716,1716,1716,17-
24 gen 202416,1316,1316,1316,1316,13-
23 gen 202415,9915,9915,9915,9915,99-
22 gen 202416,0516,0516,0516,0516,05-
19 gen 202416,0316,0316,0316,0316,03-
18 gen 202415,9215,9215,9215,9215,92-
17 gen 202415,8315,8315,8315,8315,83-
16 gen 202416,0116,0116,0116,0116,01-
12 gen 202416,2416,2416,2416,2416,24-
11 gen 202416,1016,1016,1016,1016,10-
10 gen 202416,1216,1216,1216,1216,12-
09 gen 202416,0116,0116,0116,0116,01-
08 gen 202416,0816,0816,0816,0816,08-
05 gen 202415,9115,9115,9115,9115,91-
04 gen 202415,9815,9815,9815,9815,98-
03 gen 202415,9215,9215,9215,9215,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...