Italia markets close in 5 hours 36 minutes

Rockefeller Climate Solutions A (RKCAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,90-0,05 (-0,47%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 20249,909,909,909,909,90-
03 giu 20249,959,959,959,959,95-
31 mag 20249,929,929,929,929,92-
30 mag 20249,929,929,929,929,92-
29 mag 20249,879,879,879,879,87-
28 mag 202410,0310,0310,0310,0310,03-
24 mag 202410,1410,1410,1410,1410,14-
23 mag 202410,0310,0310,0310,0310,03-
22 mag 202410,1510,1510,1510,1510,15-
21 mag 202410,1710,1710,1710,1710,17-
20 mag 202410,1810,1810,1810,1810,18-
17 mag 202410,1610,1610,1610,1610,16-
16 mag 202410,1810,1810,1810,1810,18-
15 mag 202410,2310,2310,2310,2310,23-
14 mag 202410,1210,1210,1210,1210,12-
13 mag 202410,0510,0510,0510,0510,05-
10 mag 202410,1110,1110,1110,1110,11-
09 mag 202410,1410,1410,1410,1410,14-
08 mag 202410,0410,0410,0410,0410,04-
07 mag 202410,0110,0110,0110,0110,01-
06 mag 20249,979,979,979,979,97-
03 mag 20249,899,899,899,899,89-
02 mag 20249,839,839,839,839,83-
01 mag 20249,729,729,729,729,72-
30 apr 20249,729,729,729,729,72-
29 apr 20249,859,859,859,859,85-
26 apr 20249,789,789,789,789,78-
25 apr 20249,729,729,729,729,72-
24 apr 20249,719,719,719,719,71-
23 apr 20249,769,769,769,769,76-
22 apr 20249,609,609,609,609,60-
19 apr 20249,509,509,509,509,50-
18 apr 20249,499,499,499,499,49-
17 apr 20249,459,459,459,459,45-
16 apr 20249,479,479,479,479,47-
15 apr 20249,539,539,539,539,53-
12 apr 20249,589,589,589,589,58-
11 apr 20249,749,749,749,749,74-
10 apr 20249,729,729,729,729,72-
09 apr 20249,939,939,939,939,93-
08 apr 20249,879,879,879,879,87-
05 apr 20249,839,839,839,839,83-
04 apr 20249,799,799,799,799,79-
03 apr 20249,879,879,879,879,87-
02 apr 20249,839,839,839,839,83-
01 apr 20249,949,949,949,949,94-
28 mar 202410,0310,0310,0310,0310,03-
27 mar 202410,0210,0210,0210,0210,02-
26 mar 20249,879,879,879,879,87-
25 mar 20249,889,889,889,889,88-
22 mar 20249,969,969,969,969,96-
21 mar 202410,0110,0110,0110,0110,01-
20 mar 20249,929,929,929,929,92-
19 mar 20249,799,799,799,799,79-
18 mar 20249,729,729,729,729,72-
15 mar 20249,709,709,709,709,70-
14 mar 20249,709,709,709,709,70-
13 mar 20249,819,819,819,819,81-
12 mar 20249,819,819,819,819,81-
11 mar 20249,819,819,819,819,81-
08 mar 20249,849,849,849,849,84-
07 mar 20249,889,889,889,889,88-
06 mar 20249,739,739,739,739,73-
05 mar 20249,659,659,659,659,65-
04 mar 20249,769,769,769,769,76-
01 mar 20249,769,769,769,769,76-
29 feb 20249,669,669,669,669,66-
28 feb 20249,589,589,589,589,58-
27 feb 20249,599,599,599,599,59-
26 feb 20249,579,579,579,579,57-
23 feb 20249,559,559,559,559,55-
22 feb 20249,539,539,539,539,53-
21 feb 20249,489,489,489,489,48-
20 feb 20249,479,479,479,479,47-
16 feb 20249,529,529,529,529,52-
15 feb 20249,549,549,549,549,54-
14 feb 20249,379,379,379,379,37-
13 feb 20249,229,229,229,229,22-
12 feb 20249,459,459,459,459,45-
09 feb 20249,389,389,389,389,38-
08 feb 20249,339,339,339,339,33-
07 feb 20249,329,329,329,329,32-
06 feb 20249,229,229,229,229,22-
05 feb 20249,159,159,159,159,15-
02 feb 20249,339,339,339,339,33-
01 feb 20249,389,389,389,389,38-
31 gen 20249,239,239,239,239,23-
30 gen 20249,389,389,389,389,38-
29 gen 20249,379,379,379,379,37-
26 gen 20249,279,279,279,279,27-
25 gen 20249,279,279,279,279,27-
24 gen 20249,189,189,189,189,18-
23 gen 20249,259,259,259,259,25-
22 gen 20249,259,259,259,259,25-
19 gen 20249,139,139,139,139,13-
18 gen 20249,139,139,139,139,13-
17 gen 20249,079,079,079,079,07-
16 gen 20249,159,159,159,159,15-
12 gen 20249,309,309,309,309,30-
11 gen 20249,309,309,309,309,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...