Italia markets open in 1 hour 36 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.117,92 -111,19 (-0,29%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.564,73 -82,56 (-0,15%) CMC Crypto 200
1.256,56 -56,07 (-4,27%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240517C00001000 | 2024-05-02 9:34AM EDT | 1.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKLB240517C00002000 | 2024-04-26 12:36PM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB240517C00002500 | 2024-05-03 12:33PM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240517C00003000 | 2024-05-10 2:13PM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB240517C00003500 | 2024-05-10 1:26PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKLB240517C00004000 | 2024-05-10 3:48PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.00% |
| RKLB240517C00004500 | 2024-05-10 3:55PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| RKLB240517C00005000 | 2024-05-09 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RKLB240517C00005500 | 2024-04-12 3:19PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 193.75% |
| RKLB240517C00006000 | 2024-04-03 11:45AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 290 | 50.00% |
| RKLB240517C00007000 | 2024-05-06 1:15PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240517C00008000 | 2024-03-22 9:35AM EDT | 8.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 454.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240517P00003000 | 2024-05-08 10:16AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RKLB240517P00003500 | 2024-05-10 3:59PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RKLB240517P00004000 | 2024-05-10 3:31PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 12.50% |
| RKLB240517P00004500 | 2024-05-10 3:56PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RKLB240517P00005000 | 2024-05-09 1:33PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RKLB240517P00005500 | 2024-03-25 9:39AM EDT | 5.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| RKLB240517P00006000 | 2024-04-05 2:26PM EDT | 6.00 | 2.18 | 1.95 | 2.05 | 0.00 | - | 6 | 0 | 289.06% |
© 2024 Yahoo. Tutti i diritti riservati.