Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 0.00 | - | 10 | 0 | 1.00 | - | - | - | - | - |
1.90 | 0.00 | - | 10 | 108 | 2.00 | - | - | - | - | - |
2.25 | 0.00 | - | 102 | 0 | 2.50 | 0.08 | 0.00 | - | - | 7 |
2.05 | 0.00 | - | 40 | 0 | 3.00 | 0.04 | 0.00 | - | 1 | 0 |
1.38 | 0.00 | - | 1 | 0 | 3.50 | 0.05 | 0.00 | - | 2 | 0 |
1.05 | 0.00 | - | 14 | 0 | 4.00 | 0.05 | 0.00 | - | 260 | 0 |
0.50 | 0.00 | - | 142 | 0 | 4.50 | 0.15 | 0.00 | - | 294 | 0 |
0.28 | 0.00 | - | 1,300 | 0 | 5.00 | 0.45 | 0.00 | - | 116 | 0 |
0.13 | 0.00 | - | 977 | 0 | 5.50 | 0.66 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1,449 | 0 | 6.00 | 1.11 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 5 | 0 | 7.00 | 2.68 | 0.00 | - | 8 | 1 |
0.05 | 0.00 | - | 2 | 0 | 8.00 | 3.08 | 0.00 | - | 5 | 5 |
0.03 | 0.00 | - | 81 | 0 | 9.00 | 3.60 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 0 | 10.00 | 5.12 | 0.00 | - | 10 | 0 |