Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.25 | 0.00 | - | 1 | 110 | 2024-05-03 | 0.15 | +0.02 | +15.38% | 89 | 276 |
2.35 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.22 | -0.02 | -8.33% | 60 | 47 |
1.70 | 0.00 | - | 1 | 278 | 2024-05-17 | 0.25 | 0.00 | - | 17 | 235 |
1.15 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.30 | 0.00 | - | 3 | 19 |
1.60 | 0.00 | - | - | 1 | 2024-05-31 | 0.37 | 0.00 | - | 2 | 8 |
1.85 | 0.00 | - | 1 | 645 | 2024-06-21 | 0.45 | +0.10 | +28.57% | 27 | 1,607 |
2.55 | +0.11 | +4.51% | 1 | 334 | 2024-09-20 | 0.95 | 0.00 | - | 8 | 165 |
2.90 | +0.36 | +14.17% | 4 | 174 | 2024-12-20 | 1.31 | -0.07 | -5.07% | 1 | 40 |