Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.32 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 22 | 0 |
1.70 | 0.00 | - | 11 | 11 | 2024-06-14 | 0.12 | 0.00 | - | 1 | 0 |
2.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 0 |
3.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | - | - |
2.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 71 | 0 |
3.18 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 26 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 43 | 0 |
4.39 | 0.00 | - | 58 | 0 | 2026-01-16 | 2.22 | 0.00 | - | 1 | 0 |