Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.481,62 +3.525,16 (+6,41%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.11 | -15.49% | 1,734 | 654 | 2024-05-10 | 0.24 | -0.71 | -74.74% | 107 | 31 |
| 0.80 | +0.05 | +6.67% | 677 | 1,301 | 2024-05-17 | 0.40 | -0.57 | -58.76% | 76 | 422 |
| 0.85 | 0.00 | - | 30 | 13 | 2024-05-24 | 0.53 | -0.87 | -62.14% | 2 | 2 |
| 0.85 | +0.01 | +1.19% | 154 | 68 | 2024-05-31 | 1.10 | 0.00 | - | 1 | 10 |
| 1.05 | +0.26 | +32.91% | 53 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.08 | +0.08 | +8.00% | 316 | 2,984 | 2024-06-21 | 0.85 | -0.40 | -32.00% | 40 | 286 |
| 1.92 | +0.22 | +12.94% | 623 | 3,414 | 2024-09-20 | 1.15 | -0.65 | -36.11% | 1 | 129 |
| 2.45 | +0.50 | +25.64% | 67 | 202 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 2.35 | 0.00 | - | - | 6 |
© 2024 Yahoo. Tutti i diritti riservati.