Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 179 | 0 | 2024-05-03 | 2.15 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 189 | 0 | 2024-05-10 | 2.35 | 0.00 | - | - | 0 |
0.38 | 0.00 | - | 31 | 0 | 2024-05-17 | 1.50 | 0.00 | - | 118 | 0 |
0.42 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.75 | 0.00 | - | 6 | 0 |
0.55 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
0.63 | 0.00 | - | 24 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 1 | 0 |
1.16 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.75 | 0.00 | - | 1 | 0 |
1.47 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.90 | 0.00 | - | 22 | 0 |