Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.05 | 0.00 | - | 9 | 144 | 2024-05-03 | 2.46 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 5 | 75 | 2024-05-10 | - | - | - | - | - |
0.20 | +0.10 | +100.00% | 26 | 1,658 | 2024-05-17 | 2.40 | 0.00 | - | 4 | 617 |
0.20 | 0.00 | - | 4 | 200 | 2024-05-24 | 2.70 | 0.00 | - | - | 1 |
0.25 | +0.08 | +47.06% | 1 | 21 | 2024-05-31 | - | - | - | - | - |
0.21 | 0.00 | - | 14 | 15 | 2024-06-07 | - | - | - | - | - |
0.40 | +0.10 | +33.33% | 87 | 6,000 | 2024-06-21 | 2.90 | +0.15 | +5.45% | 1 | 432 |
0.93 | +0.11 | +13.41% | 7 | 332 | 2024-09-20 | 3.42 | +0.27 | +8.57% | 1 | 173 |
1.10 | 0.00 | - | 2 | 149 | 2024-12-20 | 3.60 | -0.15 | -4.00% | 272 | 235 |
1.40 | 0.00 | - | 5 | 7,475 | 2025-01-17 | 4.18 | 0.00 | - | 1 | 314 |
2.60 | +0.10 | +4.00% | 1 | 1,250 | 2026-01-16 | 4.80 | +0.20 | +4.35% | 1 | 224 |