Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.44 | 0.00 | - | 50 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 208 | 0 |
- | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
2.86 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
2.35 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 0 |
2.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 102 | 0 |
3.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.62 | 0.00 | - | 3 | 0 |
3.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 10 | 0 |
3.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 1 | 0 |
4.55 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.96 | 0.00 | - | 8 | 0 |