Italia markets close in 7 hours 26 minutes
FTSE MIB
33.823,81 +87,41 (+0,26%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,24 +0,29 (+0,37%) Bitcoin EUR
55.107,00 +1.291,13 (+2,40%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 86 | 0 | 2024-05-03 | 0.36 | 0.00 | - | 1,488 | 0 |
| 1.10 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.53 | 0.00 | - | 38 | 0 |
| 1.20 | 0.00 | - | 107 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 80 | 0 |
| 1.30 | 0.00 | - | 47 | 0 | 2024-05-24 | 0.64 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.67 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 166 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 22 | 0 |
| 2.05 | 0.00 | - | 17 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 92 | 0 |
| 2.55 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.95 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 21 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 164 | 0 |
| 3.65 | 0.00 | - | 159 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.