Italia markets close in 4 hours 21 minutes
FTSE MIB
33.797,02 +60,62 (+0,18%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,16 +0,21 (+0,27%) Bitcoin EUR
54.866,72 +710,70 (+1,31%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 580 | 1,659 | 2024-05-03 | 0.80 | 0.00 | - | 172 | 367 |
| 0.71 | 0.00 | - | 256 | 654 | 2024-05-10 | 0.95 | 0.00 | - | 9 | 31 |
| 0.75 | 0.00 | - | 56 | 1,301 | 2024-05-17 | 0.97 | 0.00 | - | 3 | 422 |
| 0.85 | 0.00 | - | 10 | 13 | 2024-05-24 | 1.40 | 0.00 | - | - | 2 |
| 0.84 | 0.00 | - | 10 | 68 | 2024-05-31 | 1.10 | 0.00 | - | 1 | 10 |
| 0.79 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 58 | 2,984 | 2024-06-21 | 1.25 | 0.00 | - | 2 | 286 |
| 1.70 | 0.00 | - | 95 | 3,414 | 2024-09-20 | 1.80 | 0.00 | - | 21 | 129 |
| 1.95 | 0.00 | - | 110 | 202 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 2.35 | 0.00 | - | - | 6 |
© 2024 Yahoo. Tutti i diritti riservati.