Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 319 | 0 | 2024-05-03 | 1.50 | 0.00 | - | 7 | 0 |
0.35 | 0.00 | - | 53 | 0 | 2024-05-10 | 1.85 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 69 | 0 | 2024-05-17 | 1.70 | 0.00 | - | 4 | 0 |
0.40 | 0.00 | - | 20 | 0 | 2024-05-24 | 2.75 | 0.00 | - | 6 | 0 |
0.45 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
0.65 | 0.00 | - | 19 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 1 | 0 |
1.28 | 0.00 | - | 8 | 0 | 2024-09-20 | 2.45 | 0.00 | - | 138 | 0 |
1.47 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.90 | 0.00 | - | 22 | 0 |