Italia markets closed
Dow Jones
39.141,40 +29,24 (+0,07%) Nasdaq
17.738,61 +20,96 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,89 -1.303,45 (-2,24%) CMC Crypto 200
1.266,13 -17,65 (-1,37%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018C00115000 | 2024-06-18 11:07AM EDT | 115.00 | 67.05 | 63.50 | 67.10 | 0.00 | - | 1 | 0 | 50.81% |
| RL241018C00130000 | 2024-05-17 9:54AM EDT | 130.00 | 41.37 | 49.60 | 54.10 | 0.00 | - | 4 | 4 | 61.00% |
| RL241018C00140000 | 2024-05-23 10:00AM EDT | 140.00 | 32.38 | 43.50 | 46.50 | 0.00 | - | 1 | 2 | 54.66% |
| RL241018C00145000 | 2024-05-23 9:51AM EDT | 145.00 | 26.90 | 38.90 | 41.80 | 0.00 | - | 1 | 1 | 50.93% |
| RL241018C00150000 | 2024-05-28 9:33AM EDT | 150.00 | 29.75 | 32.30 | 33.10 | 0.00 | - | 1 | 9 | 37.65% |
| RL241018C00155000 | 2024-05-28 9:33AM EDT | 155.00 | 25.94 | 28.10 | 29.00 | 0.00 | - | 1 | 8 | 36.36% |
| RL241018C00160000 | 2024-06-03 3:48PM EDT | 160.00 | 31.12 | 24.10 | 25.20 | 0.00 | - | 1 | 11 | 35.46% |
| RL241018C00165000 | 2024-05-23 10:08AM EDT | 165.00 | 14.85 | 23.40 | 25.30 | 0.00 | - | 17 | 39 | 44.88% |
| RL241018C00170000 | 2024-06-18 10:03AM EDT | 170.00 | 20.00 | 17.60 | 18.20 | 0.00 | - | 20 | 110 | 33.44% |
| RL241018C00175000 | 2024-06-03 1:17PM EDT | 175.00 | 19.50 | 14.60 | 15.20 | 0.00 | - | 13 | 24 | 32.73% |
| RL241018C00180000 | 2024-06-20 2:13PM EDT | 180.00 | 16.00 | 12.10 | 12.50 | 0.00 | - | 4 | 52 | 32.04% |
| RL241018C00185000 | 2024-06-26 12:20PM EDT | 185.00 | 10.20 | 9.80 | 10.20 | -3.10 | -23.31% | 3 | 52 | 31.60% |
| RL241018C00190000 | 2024-06-25 11:08AM EDT | 190.00 | 10.56 | 7.80 | 8.20 | 0.00 | - | 2 | 321 | 31.17% |
| RL241018C00195000 | 2024-06-20 3:34PM EDT | 195.00 | 7.25 | 6.20 | 6.60 | -1.20 | -14.20% | 2 | 111 | 31.04% |
| RL241018C00200000 | 2024-06-24 10:31AM EDT | 200.00 | 6.00 | 4.80 | 5.10 | 0.00 | - | 1 | 110 | 30.46% |
| RL241018C00210000 | 2024-06-20 3:46PM EDT | 210.00 | 4.50 | 2.80 | 3.10 | 0.00 | - | 4 | 233 | 30.21% |
| RL241018C00220000 | 2024-06-20 3:50PM EDT | 220.00 | 2.75 | 1.50 | 1.85 | 0.00 | - | 1 | 194 | 30.19% |
| RL241018C00230000 | 2024-04-25 10:34AM EDT | 230.00 | 1.65 | 1.00 | 1.20 | 0.00 | - | - | 6 | 30.98% |
| RL241018C00240000 | 2024-06-25 2:52PM EDT | 240.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 2 | 201 | 30.59% |
| RL241018C00250000 | 2024-06-24 11:33AM EDT | 250.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 789 | 34.82% |
| RL241018C00270000 | 2024-06-12 10:15AM EDT | 270.00 | 0.34 | 0.05 | 0.75 | 0.00 | - | 1 | 897 | 40.94% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018P00100000 | 2024-05-28 12:12PM EDT | 100.00 | 0.33 | 0.10 | 2.35 | 0.00 | - | 1 | 1 | 66.21% |
| RL241018P00110000 | 2024-04-04 2:45PM EDT | 110.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 55.64% |
| RL241018P00120000 | 2024-04-26 1:03PM EDT | 120.00 | 1.95 | 0.50 | 1.45 | 0.00 | - | 486 | 486 | 50.40% |
| RL241018P00125000 | 2024-06-21 1:43PM EDT | 125.00 | 0.57 | 0.15 | 0.90 | 0.00 | - | 5 | 259 | 41.38% |
| RL241018P00130000 | 2024-06-14 3:54PM EDT | 130.00 | 0.91 | 0.00 | 1.00 | 0.00 | - | 10 | 13 | 38.57% |
| RL241018P00135000 | 2024-06-14 3:56PM EDT | 135.00 | 1.10 | 0.80 | 1.05 | 0.00 | - | 10 | 11 | 35.29% |
| RL241018P00140000 | 2024-06-24 12:21PM EDT | 140.00 | 1.05 | 1.15 | 1.40 | 0.00 | - | 1 | 214 | 34.09% |
| RL241018P00145000 | 2024-06-14 3:21PM EDT | 145.00 | 1.87 | 1.60 | 1.85 | 0.00 | - | 5 | 327 | 32.90% |
| RL241018P00150000 | 2024-06-26 2:40PM EDT | 150.00 | 2.30 | 2.25 | 2.50 | +0.25 | +12.20% | 2 | 51 | 32.07% |
| RL241018P00155000 | 2024-06-14 3:55PM EDT | 155.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 130 | 31.13% |
| RL241018P00160000 | 2024-06-13 12:02PM EDT | 160.00 | 3.60 | 4.10 | 4.50 | 0.00 | - | 2 | 207 | 30.85% |
| RL241018P00165000 | 2024-06-14 12:44PM EDT | 165.00 | 5.40 | 5.50 | 5.80 | 0.00 | - | 500 | 609 | 30.04% |
| RL241018P00170000 | 2024-06-26 12:45PM EDT | 170.00 | 7.40 | 7.20 | 7.60 | +1.03 | +16.17% | 1 | 127 | 29.83% |
| RL241018P00175000 | 2024-06-24 11:07AM EDT | 175.00 | 7.10 | 9.10 | 9.70 | 0.00 | - | 2 | 292 | 29.55% |
| RL241018P00180000 | 2024-06-25 11:08AM EDT | 180.00 | 11.70 | 11.40 | 12.10 | +2.50 | +27.17% | 1 | 81 | 29.18% |
| RL241018P00185000 | 2024-06-26 1:13PM EDT | 185.00 | 14.30 | 14.10 | 14.70 | +2.50 | +21.19% | 9 | 66 | 28.48% |
| RL241018P00190000 | 2024-06-20 3:34PM EDT | 190.00 | 14.50 | 17.20 | 18.30 | 0.00 | - | 7 | 79 | 29.51% |
| RL241018P00195000 | 2024-06-24 2:16PM EDT | 195.00 | 17.80 | 20.50 | 21.50 | 0.00 | - | 2 | 14 | 28.74% |
| RL241018P00200000 | 2024-06-13 10:04AM EDT | 200.00 | 21.10 | 24.00 | 25.10 | 0.00 | - | 1 | 5 | 28.27% |
© 2024 Yahoo. Tutti i diritti riservati.