Italia markets closed

Sumitomo Realty & Development Co Ltd (RL2.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
28,40+0,80 (+2,90%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202428,4028,4028,4028,4028,40-
13 giu 202427,6027,6027,6027,6027,60-
12 giu 202428,0028,2028,0028,2028,20-
11 giu 202428,4028,4028,4028,4028,40-
10 giu 202428,6028,6028,4028,6028,60-
07 giu 202428,4028,4028,4028,4028,40-
06 giu 202428,2028,2028,2028,2028,20-
05 giu 202428,8029,0028,8029,0029,00-
04 giu 202428,8028,8028,8028,8028,80-
03 giu 202428,6028,6028,4028,4028,40-
31 mag 202428,4028,4028,2028,2028,20-
30 mag 202427,6027,8027,6027,8027,80-
29 mag 202427,6027,6027,4027,4027,40-
28 mag 202427,6027,6027,6027,6027,60-
27 mag 202428,2028,2028,0028,2028,20-
24 mag 202428,0028,2028,0028,2028,20-
23 mag 202428,6028,6028,2028,2028,20-
22 mag 202428,6028,8028,6028,8028,80-
21 mag 202429,4029,4029,4029,4029,40-
20 mag 202430,2030,4030,2030,4030,40-
17 mag 202429,8029,8029,8029,8029,80-
16 mag 202430,4030,4030,0030,0030,00-
15 mag 202430,2030,4030,2030,4030,40-
14 mag 202431,0031,2031,0031,2031,20-
13 mag 202431,4031,4031,4031,4031,40-
10 mag 202432,2032,2032,0032,0032,00-
09 mag 202431,6033,2031,6031,6031,60100
08 mag 202431,4031,4031,0031,0031,00-
07 mag 202432,0032,0031,8032,0032,00-
06 mag 202431,8032,0031,8031,8031,80-
03 mag 202432,2032,2032,0032,0032,00-
02 mag 202431,8031,8031,8031,8031,80-
30 apr 202432,2032,2032,0032,0032,00-
29 apr 202431,8032,2031,8032,0032,00-
26 apr 202431,6031,6031,4031,6031,60-
25 apr 202431,0031,0030,8031,0031,00-
24 apr 202432,4032,4032,2032,2032,20-
23 apr 202432,4032,4032,2032,4032,40-
22 apr 202432,6032,8032,4032,8032,80-
19 apr 202432,4032,6032,4032,4032,40-
18 apr 202433,2033,2032,8032,8032,80-
17 apr 202433,4033,6033,2033,2033,20-
16 apr 202433,8033,8033,6033,6033,60-
15 apr 202435,6035,6035,2035,2035,20-
12 apr 202435,6035,6035,2035,2035,20-
11 apr 202433,4034,2033,4034,2034,20-
10 apr 202434,0034,0033,6033,6033,60-
09 apr 202434,6034,6034,4034,4034,40-
08 apr 202434,0034,6034,0034,6034,60-
05 apr 202433,6033,8033,6033,8033,80-
04 apr 202433,4033,4033,4033,4033,40-
03 apr 202433,0033,2033,0033,2033,20-
02 apr 202433,8033,8033,4033,4033,40-
28 mar 202433,8034,0033,8034,0034,00-
28 mar 202431 Dividendo
27 mar 202432,8033,0032,8033,002,00-
26 mar 202431,2031,4031,2031,401,90-
25 mar 202431,4031,4031,4031,401,90-
22 mar 202432,4032,6032,4032,601,98-
21 mar 202431,4031,8031,4031,801,93-
20 mar 202431,4031,4031,4031,401,90-
19 mar 202431,4031,4031,2031,401,90-
18 mar 202429,2029,2028,4029,201,77-
15 mar 202428,0028,0028,0028,001,70-
14 mar 202427,2027,2027,0027,001,64-
13 mar 202426,8026,8026,8026,801,62-
12 mar 202426,8027,2026,8027,001,64-
11 mar 202426,8026,8026,6026,601,61-
08 mar 202427,0027,2026,8026,801,62-
07 mar 202426,8027,0026,8027,001,64-
06 mar 202427,4027,6027,4027,601,67-
05 mar 202426,8027,0026,8026,801,62-
04 mar 202427,6027,6027,6027,601,67-
01 mar 202427,2027,4027,2027,401,66-
29 feb 202426,8027,0026,8027,001,64-
28 feb 202426,6026,6026,4026,401,60-
27 feb 202426,8026,8026,8026,801,62-
26 feb 202427,8027,8027,8027,801,68-
23 feb 202427,8028,0027,6028,001,70-
22 feb 202428,0028,2027,6027,601,67-
21 feb 202427,8028,0027,4027,401,66-
20 feb 202427,4027,4027,2027,201,65-
19 feb 202427,8028,0027,8028,001,70-
16 feb 202428,4028,4027,8027,801,68-
15 feb 202427,6027,6027,0027,001,64-
14 feb 202427,4027,4027,0027,001,64-
13 feb 202427,6027,6027,2027,201,65-
12 feb 202429,4029,4029,4029,401,78-
09 feb 202429,2029,2029,2029,201,77-
08 feb 202429,4029,4028,6028,601,73-
07 feb 202429,4029,6029,4029,601,79-
06 feb 202429,0029,0028,8028,801,75-
05 feb 202429,4029,4029,4029,401,78-
02 feb 202428,4028,4028,2028,201,71-
01 feb 202428,6028,8028,6028,601,73-
31 gen 202428,8028,8028,6028,601,73-
30 gen 202428,4028,4028,2028,201,71-
29 gen 202428,2028,2028,2028,201,71-
26 gen 202427,8028,0027,8028,001,70-
25 gen 202428,0028,0027,8027,801,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...