Italia markets open in 58 minutes

Lazard Emerging Markets Equity R6 (RLEMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,27+0,11 (+0,61%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202418,2718,2718,2718,2718,27-
03 mag 202418,1618,1618,1618,1618,16-
02 mag 202418,0118,0118,0118,0118,01-
01 mag 202417,7417,7417,7417,7417,74-
30 apr 202417,7117,7117,7117,7117,71-
29 apr 202417,9617,9617,9617,9617,96-
26 apr 202417,8017,8017,8017,8017,80-
25 apr 202417,5817,5817,5817,5817,58-
24 apr 202417,5117,5117,5117,5117,51-
23 apr 202417,4317,4317,4317,4317,43-
22 apr 202417,3017,3017,3017,3017,30-
19 apr 202417,0217,0217,0217,0217,02-
18 apr 202417,1917,1917,1917,1917,19-
17 apr 202417,1017,1017,1017,1017,10-
16 apr 202417,0517,0517,0517,0517,05-
15 apr 202417,3017,3017,3017,3017,30-
12 apr 202417,4317,4317,4317,4317,43-
11 apr 202417,7917,7917,7917,7917,79-
10 apr 202417,7617,7617,7617,7617,76-
09 apr 202417,8817,8817,8817,8817,88-
08 apr 202417,7417,7417,7417,7417,74-
05 apr 202417,6417,6417,6417,6417,64-
04 apr 202417,6117,6117,6117,6117,61-
03 apr 202417,6117,6117,6117,6117,61-
02 apr 202417,6317,6317,6317,6317,63-
01 apr 202417,5517,5517,5517,5517,55-
28 mar 202417,6017,6017,6017,6017,60-
27 mar 202417,6517,6517,6517,6517,65-
26 mar 202417,6117,6117,6117,6117,61-
25 mar 202417,5917,5917,5917,5917,59-
22 mar 202417,6717,6717,6717,6717,67-
21 mar 202417,7917,7917,7917,7917,79-
20 mar 202417,7417,7417,7417,7417,74-
19 mar 202417,5817,5817,5817,5817,58-
18 mar 202417,7017,7017,7017,7017,70-
15 mar 202417,6917,6917,6917,6917,69-
14 mar 202417,8417,8417,8417,8417,84-
13 mar 202417,8917,8917,8917,8917,89-
12 mar 202417,9017,9017,9017,9017,90-
11 mar 202417,7217,7217,7217,7217,72-
08 mar 202417,6717,6717,6717,6717,67-
07 mar 202417,7517,7517,7517,7517,75-
06 mar 202417,5917,5917,5917,5917,59-
05 mar 202417,3817,3817,3817,3817,38-
04 mar 202417,5417,5417,5417,5417,54-
01 mar 202417,4617,4617,4617,4617,46-
29 feb 202417,3317,3317,3317,3317,33-
28 feb 202417,2417,2417,2417,2417,24-
27 feb 202417,3917,3917,3917,3917,39-
26 feb 202417,3617,3617,3617,3617,36-
23 feb 202417,4017,4017,4017,4017,40-
22 feb 202417,4517,4517,4517,4517,45-
21 feb 202417,2617,2617,2617,2617,26-
20 feb 202417,1617,1617,1617,1617,16-
16 feb 202417,0917,0917,0917,0917,09-
15 feb 202416,9716,9716,9716,9716,97-
14 feb 202416,9016,9016,9016,9016,90-
13 feb 202416,8016,8016,8016,8016,80-
12 feb 202416,9816,9816,9816,9816,98-
09 feb 202416,9416,9416,9416,9416,94-
08 feb 202416,9316,9316,9316,9316,93-
07 feb 202417,0217,0217,0217,0217,02-
06 feb 202416,9716,9716,9716,9716,97-
05 feb 202416,6716,6716,6716,6716,67-
02 feb 202416,7816,7816,7816,7816,78-
01 feb 202416,7816,7816,7816,7816,78-
31 gen 202416,5916,5916,5916,5916,59-
30 gen 202416,6716,6716,6716,6716,67-
29 gen 202416,7416,7416,7416,7416,74-
26 gen 202416,7116,7116,7116,7116,71-
25 gen 202416,7116,7116,7116,7116,71-
24 gen 202416,6016,6016,6016,6016,60-
23 gen 202416,4716,4716,4716,4716,47-
22 gen 202416,3016,3016,3016,3016,30-
19 gen 202416,4816,4816,4816,4816,48-
18 gen 202416,3716,3716,3716,3716,37-
17 gen 202416,2816,2816,2816,2816,28-
16 gen 202416,5716,5716,5716,5716,57-
12 gen 202416,8616,8616,8616,8616,86-
11 gen 202416,7816,7816,7816,7816,78-
10 gen 202416,7116,7116,7116,7116,71-
09 gen 202416,6916,6916,6916,6916,69-
08 gen 202416,8116,8116,8116,8116,81-
05 gen 202416,8416,8416,8416,8416,84-
04 gen 202416,7916,7916,7916,7916,79-
03 gen 202416,8016,8016,8016,8016,80-
02 gen 202416,9916,9916,9916,9916,99-
29 dic 202317,1817,1817,1817,1817,18-
28 dic 202317,1517,1517,1517,1517,15-
27 dic 202317,0117,0117,0117,0117,01-
26 dic 202316,9216,9216,9216,9216,92-
22 dic 202316,8216,8216,8216,8216,82-
21 dic 202316,7716,7716,7716,7716,77-
21 dic 20230.646 Dividendo
20 dic 202317,2417,2417,2417,2416,59-
19 dic 202317,4117,4117,4117,4116,76-
18 dic 202317,3617,3617,3617,3616,71-
15 dic 202317,3817,3817,3817,3816,73-
14 dic 202317,3417,3417,3417,3416,69-
13 dic 202316,9816,9816,9816,9816,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...