Italia markets close in 5 hours 13 minutes

Lazard International Strategic Eq R6 (RLITX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,21+0,14 (+0,87%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202416,2116,2116,2116,2116,21-
30 mag 202416,0716,0716,0716,0716,07-
29 mag 202416,0216,0216,0216,0216,02-
28 mag 202416,3016,3016,3016,3016,30-
24 mag 202416,3516,3516,3516,3516,35-
23 mag 202416,2616,2616,2616,2616,26-
22 mag 202416,2216,2216,2216,2216,22-
21 mag 202416,3416,3416,3416,3416,34-
20 mag 202416,4016,4016,4016,4016,40-
17 mag 202416,3316,3316,3316,3316,33-
16 mag 202416,3516,3516,3516,3516,35-
15 mag 202416,4616,4616,4616,4616,46-
14 mag 202416,2416,2416,2416,2416,24-
13 mag 202416,1216,1216,1216,1216,12-
10 mag 202416,1216,1216,1216,1216,12-
09 mag 202416,1216,1216,1216,1216,12-
08 mag 202416,0516,0516,0516,0516,05-
07 mag 202416,0416,0416,0416,0416,04-
06 mag 202416,0116,0116,0116,0116,01-
03 mag 202415,8815,8815,8815,8815,88-
02 mag 202415,7415,7415,7415,7415,74-
01 mag 202415,6015,6015,6015,6015,60-
30 apr 202415,6015,6015,6015,6015,60-
29 apr 202415,7915,7915,7915,7915,79-
26 apr 202415,7615,7615,7615,7615,76-
25 apr 202415,6815,6815,6815,6815,68-
24 apr 202415,7615,7615,7615,7615,76-
23 apr 202415,8015,8015,8015,8015,80-
22 apr 202415,6315,6315,6315,6315,63-
19 apr 202415,4415,4415,4415,4415,44-
18 apr 202415,5415,5415,5415,5415,54-
17 apr 202415,5315,5315,5315,5315,53-
16 apr 202415,6115,6115,6115,6115,61-
15 apr 202415,6715,6715,6715,6715,67-
12 apr 202415,7615,7615,7615,7615,76-
11 apr 202416,0416,0416,0416,0416,04-
10 apr 202416,0316,0316,0316,0316,03-
09 apr 202416,2416,2416,2416,2416,24-
08 apr 202416,2416,2416,2416,2416,24-
05 apr 202416,1516,1516,1516,1516,15-
04 apr 202416,0716,0716,0716,0716,07-
03 apr 202416,2816,2816,2816,2816,28-
02 apr 202416,2316,2316,2316,2316,23-
01 apr 202416,3416,3416,3416,3416,34-
28 mar 202416,3816,3816,3816,3816,38-
27 mar 202416,4116,4116,4116,4116,41-
26 mar 202416,3516,3516,3516,3516,35-
25 mar 202416,3216,3216,3216,3216,32-
22 mar 202416,3516,3516,3516,3516,35-
21 mar 202416,4216,4216,4216,4216,42-
20 mar 202416,4816,4816,4816,4816,48-
19 mar 202416,2916,2916,2916,2916,29-
18 mar 202416,3216,3216,3216,3216,32-
15 mar 202416,3016,3016,3016,3016,30-
14 mar 202416,3616,3616,3616,3616,36-
13 mar 202416,4516,4516,4516,4516,45-
12 mar 202416,4616,4616,4616,4616,46-
11 mar 202416,2916,2916,2916,2916,29-
08 mar 202416,3616,3616,3616,3616,36-
07 mar 202416,4816,4816,4816,4816,48-
06 mar 202416,3316,3316,3316,3316,33-
05 mar 202416,2016,2016,2016,2016,20-
04 mar 202416,2916,2916,2916,2916,29-
01 mar 202416,2116,2116,2116,2116,21-
29 feb 202416,0716,0716,0716,0716,07-
28 feb 202416,0316,0316,0316,0316,03-
27 feb 202416,0716,0716,0716,0716,07-
26 feb 202416,0316,0316,0316,0316,03-
23 feb 202416,0316,0316,0316,0316,03-
22 feb 202416,0316,0316,0316,0316,03-
21 feb 202415,7415,7415,7415,7415,74-
20 feb 202415,7215,7215,7215,7215,72-
16 feb 202415,7715,7715,7715,7715,77-
15 feb 202415,7715,7715,7715,7715,77-
14 feb 202415,6415,6415,6415,6415,64-
13 feb 202415,4615,4615,4615,4615,46-
12 feb 202415,6615,6615,6615,6615,66-
09 feb 202415,6615,6615,6615,6615,66-
08 feb 202415,5515,5515,5515,5515,55-
07 feb 202415,5215,5215,5215,5215,52-
06 feb 202415,4815,4815,4815,4815,48-
05 feb 202415,4115,4115,4115,4115,41-
02 feb 202415,4215,4215,4215,4215,42-
01 feb 202415,5315,5315,5315,5315,53-
31 gen 202415,3815,3815,3815,3815,38-
30 gen 202415,4515,4515,4515,4515,45-
29 gen 202415,4515,4515,4515,4515,45-
26 gen 202415,3815,3815,3815,3815,38-
25 gen 202415,3415,3415,3415,3415,34-
24 gen 202415,3015,3015,3015,3015,30-
23 gen 202415,1715,1715,1715,1715,17-
22 gen 202415,1915,1915,1915,1915,19-
19 gen 202415,1715,1715,1715,1715,17-
18 gen 202415,0315,0315,0315,0315,03-
17 gen 202414,8714,8714,8714,8714,87-
16 gen 202415,0415,0415,0415,0415,04-
12 gen 202415,2815,2815,2815,2815,28-
11 gen 202415,2115,2115,2115,2115,21-
10 gen 202415,2115,2115,2115,2115,21-
09 gen 202415,1615,1615,1615,1615,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...