Italia markets closed

Rollins Inc (RLS.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
41,74+0,17 (+0,41%)
In data: 09:17PM CEST. Mercato aperto.
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202441,4141,8941,4141,7441,74-
29 apr 202441,5841,7141,5741,5741,57-
26 apr 202440,9440,9440,9440,9440,94-
25 apr 202439,6741,4139,6741,2041,20-
24 apr 202439,5140,0239,5139,8939,89-
23 apr 202439,4739,8039,4739,7239,72-
22 apr 202439,5839,5839,5839,5839,58-
19 apr 202439,2539,7139,2539,6439,64-
18 apr 202440,0140,1539,1339,7939,79-
17 apr 202440,4140,4140,2840,2840,28-
16 apr 202440,3240,8240,3240,7440,74-
15 apr 202441,4041,4040,8340,8340,83-
12 apr 202441,3141,3141,3141,3141,31-
11 apr 202441,5941,8141,5841,8141,81-
10 apr 202441,0841,9941,0841,9941,99-
09 apr 202441,0941,0941,0941,0941,09-
08 apr 202441,4341,4341,4341,4341,43-
05 apr 202440,8040,8040,8040,8040,80-
04 apr 202441,5741,5741,5741,5741,57-
03 apr 202441,7641,8141,7641,8141,81-
02 apr 202442,1642,1642,1642,1642,16-
28 mar 202442,8043,0042,8043,0043,00-
27 mar 202442,2042,2042,2042,2042,20-
26 mar 202442,0042,0042,0042,0042,00-
25 mar 202442,8042,8042,8042,8042,80-
22 mar 202442,6043,0042,6043,0043,00-
21 mar 202442,8043,0042,8043,0043,00-
20 mar 202443,0043,0043,0043,0043,00-
19 mar 202442,8043,8042,8043,8043,806
18 mar 202442,6042,8042,6042,8042,80-
15 mar 202442,2042,2042,2042,2042,20-
14 mar 202442,2042,2042,2042,2042,20-
13 mar 202441,6042,2041,6042,0042,00-
12 mar 202441,4041,8041,4041,8041,80-
11 mar 202441,4041,8041,2041,6041,6024
08 mar 202441,2041,4041,2041,4041,40-
07 mar 202440,8041,2040,8041,2041,20-
06 mar 202440,6041,0040,6041,0041,00-
05 mar 202441,2041,2040,8040,8040,80-
04 mar 202440,2041,4040,2041,4041,40291
01 mar 202440,6040,6040,4040,4040,40-
29 feb 202440,0040,0040,0040,0040,00-
28 feb 202439,0039,2039,0039,2039,20-
27 feb 202439,4039,4039,4039,4039,40-
26 feb 202439,0039,6039,0039,6039,60-
23 feb 202438,4038,6038,4038,6038,60-
22 feb 202438,0038,4038,0038,4038,40-
21 feb 202437,6037,6037,6037,6037,60-
20 feb 202437,4037,8037,4037,8037,80-
20 feb 20240.15 Dividendo
19 feb 202438,2038,6038,2038,4038,25-
16 feb 202438,6038,6038,0038,2038,05150
15 feb 202438,6038,6038,6038,6038,45-
14 feb 202440,8040,8040,8040,8040,64-
13 feb 202440,2040,2040,2040,2040,04-
12 feb 202440,4040,4040,4040,4040,2425
09 feb 202440,4040,4040,0040,0039,84-
08 feb 202440,8040,8040,4040,4040,24-
07 feb 202440,6040,8040,6040,8040,64-
06 feb 202440,2040,8040,2040,8040,6414
05 feb 202440,6040,6040,6040,6040,44-
02 feb 202440,4040,6040,4040,6040,44-
01 feb 202440,0040,0040,0040,0039,84-
31 gen 202440,0040,0040,0040,0039,84-
30 gen 202439,8040,0039,8040,0039,84-
29 gen 202439,6039,8039,6039,8039,6433
26 gen 202439,4039,4039,4039,4039,25-
25 gen 202439,6039,6039,6039,6039,45-
24 gen 202440,6040,6039,8039,8039,64-
23 gen 202440,0040,6040,0040,6040,44-
22 gen 202440,2040,4040,2040,4040,24-
19 gen 202440,0040,0040,0040,0039,84-
18 gen 202439,6040,0039,6040,0039,84-
17 gen 202439,8040,0039,8039,8039,64-
16 gen 202439,8040,2039,8040,2040,04-
15 gen 202439,8039,8039,8039,8039,64-
12 gen 202439,8039,8039,8039,8039,64-
11 gen 202439,2039,2039,2039,2039,05-
10 gen 202439,2039,4039,2039,4039,25-
09 gen 202438,8039,0038,8039,0038,85-
08 gen 202438,6039,0038,6039,0038,85-
05 gen 202439,0039,0039,0039,0038,85-
04 gen 202438,4039,0038,4039,0038,85-
03 gen 202439,2039,2038,8038,8038,65-
02 gen 202440,0040,0039,6039,6039,45-
29 dic 202339,4039,4039,4039,4039,25-
28 dic 202339,0039,0039,0039,0038,85-
27 dic 202339,0039,0038,4039,0038,85200
22 dic 202338,6038,6038,6038,6038,45-
21 dic 202338,6038,6038,6038,6038,45-
20 dic 202338,8038,8038,8038,8038,65-
19 dic 202338,8038,8038,8038,8038,65-
18 dic 202338,4039,0038,4039,0038,85-
15 dic 202338,8038,8038,4038,4038,25-
14 dic 202340,0040,0038,6038,6038,45-
13 dic 202338,6039,2038,6039,2039,05-
12 dic 202338,2038,8038,2038,8038,65-
11 dic 202338,0038,8038,0038,6038,45-
08 dic 202338,2038,4038,2038,4038,25-
07 dic 202338,2038,4038,2038,4038,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...